Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.070	12.090	11.820	11.820	11.820	3,072,424
2026-07-23	12.050	12.270	11.940	12.090	12.090	3,000,855
2026-07-22	12.100	12.240	11.710	12.100	12.100	5,815,264
2026-07-21	11.850	12.110	11.700	12.080	12.080	6,399,437
2026-07-20	11.500	12.010	11.500	11.820	11.820	6,917,063
2026-07-17	11.650	11.740	11.380	11.550	11.550	5,597,370
2026-07-16	11.750	11.830	11.570	11.750	11.750	6,983,309
2026-07-15	11.850	11.980	11.600	11.680	11.680	6,468,955
2026-07-14	11.650	12.050	11.570	11.790	11.790	7,308,039
2026-07-13	11.700	11.810	11.540	11.690	11.690	4,796,344
2026-07-10	11.800	11.990	11.670	11.680	11.680	3,857,802
2026-07-09	11.460	11.750	11.210	11.600	11.600	9,322,974
2026-07-08	11.520	11.610	11.390	11.420	11.420	4,560,153
2026-07-07	12.000	12.290	11.650	11.650	11.650	5,686,546
2026-07-06	11.840	11.990	11.570	11.940	11.940	5,585,179
2026-07-03	11.860	11.920	11.700	11.710	11.710	1,002,017
2026-07-02	11.750	11.920	11.530	11.740	11.740	5,230,505
2026-07-01	11.370	12.090	11.330	11.630	11.630	18,234,168
2026-06-30	11.320	11.540	11.200	11.400	11.400	5,461,929
2026-06-29	11.400	11.470	11.210	11.400	11.400	3,198,696
2026-06-26	10.770	11.480	10.710	11.280	11.280	9,131,756
2026-06-25	10.910	10.970	10.630	10.750	10.750	5,492,308
2026-06-24	10.850	11.050	10.810	10.960	10.960	4,129,125
2026-06-23	10.930	11.040	10.800	10.860	10.860	3,865,567
2026-06-22	11.030	11.270	10.870	11.050	11.050	3,311,821
2026-06-19	11.060	11.140	10.920	11.030	11.030	4,871,754
2026-06-18	11.010	11.240	10.890	11.130	11.130	5,820,793
2026-06-17	10.780	11.390	10.760	11.000	11.000	8,765,595
2026-06-16	10.400	10.870	10.400	10.770	10.770	5,256,599
2026-06-15	10.240	10.610	10.240	10.350	10.350	5,410,431
2026-06-12	10.390	10.420	10.200	10.250	10.250	4,442,169
2026-06-11	10.140	10.430	9.950	10.430	10.430	3,936,592
2026-06-10	10.220	10.430	10.080	10.080	10.080	5,311,644
2026-06-09	10.100	10.380	10.060	10.180	10.180	4,903,919
2026-06-08	10.350	10.490	10.020	10.070	10.070	5,936,800
2026-06-05	10.200	10.530	10.200	10.260	10.260	9,316,879
2026-06-03	9.700	9.960	9.470	9.960	9.960	13,439,346
2026-06-02	10.290	10.290	9.630	9.890	9.890	31,505,482
2026-06-01	11.110	11.110	10.840	10.840	10.840	5,867,128
2026-05-29	11.130	11.210	10.950	11.030	11.030	7,261,015
2026-05-28	11.050	11.170	10.890	11.050	11.050	3,275,145
2026-05-27	11.050	11.170	10.960	11.000	11.000	5,477,482
2026-05-26	10.960	10.970	10.660	10.970	10.970	7,302,345
2026-05-25	10.850	11.110	10.800	11.020	11.020	3,439,214
2026-05-22	11.050	11.140	10.710	10.790	10.790	7,243,904
2026-05-21	10.610	11.130	10.550	10.980	10.980	9,453,498
2026-05-20	10.420	10.720	10.410	10.610	10.610	8,464,741
2026-05-19	10.180	10.450	10.090	10.300	10.300	8,916,383
2026-05-18	10.500	10.500	10.130	10.150	10.150	9,419,571
2026-05-15	10.230	10.490	9.970	10.470	10.470	33,765,484
2026-05-14	10.810	11.020	10.690	10.760	10.760	15,507,676
2026-05-13	10.880	10.970	10.610	10.780	10.780	9,965,712
2026-05-12	11.050	11.130	10.880	10.880	10.880	5,339,438
2026-05-11	11.350	11.440	11.000	11.100	11.100	9,031,383
2026-05-08	11.860	11.900	11.300	11.350	11.350	10,049,017
2026-05-07	12.000	12.000	11.730	11.830	11.830	7,454,069
2026-05-06	11.990	12.100	11.770	11.910	11.910	5,360,432
2026-05-05	11.820	11.900	11.720	11.790	11.790	4,778,592
2026-05-04	11.990	12.020	11.740	11.820	11.820	4,913,181
2026-04-30	11.900	12.100	11.700	11.930	11.930	5,850,940

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.