Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	16.390	16.570	15.940	16.320	16.320	6,003,404
2026-01-28	16.070	16.350	15.970	16.300	16.300	3,261,150
2026-01-27	16.000	16.190	15.880	16.010	16.010	4,653,462
2026-01-26	16.020	16.150	15.810	15.880	15.880	7,145,295
2026-01-23	15.900	16.010	15.730	15.970	15.970	4,985,321
2026-01-22	15.500	15.930	15.430	15.860	15.860	10,758,765
2026-01-21	15.300	15.670	15.240	15.440	15.440	10,180,745
2026-01-20	14.760	15.540	14.720	15.250	15.250	8,593,266
2026-01-19	14.960	15.100	14.800	14.820	14.820	690,297
2026-01-16	15.000	15.010	14.730	14.950	14.950	2,873,761
2026-01-15	15.160	15.320	14.870	14.950	14.950	4,121,421
2026-01-14	15.000	15.210	14.790	15.210	15.210	6,664,325
2026-01-13	15.360	15.400	14.800	15.100	15.100	6,722,246
2026-01-12	15.630	15.640	15.270	15.300	15.300	4,073,196
2026-01-09	15.950	16.200	15.600	15.640	15.640	1,602,042
2026-01-08	15.810	15.900	15.630	15.830	15.830	1,660,226
2026-01-07	16.030	16.150	15.680	15.810	15.810	4,733,930
2026-01-06	16.180	16.490	15.980	16.040	16.040	2,490,015
2026-01-05	15.490	16.360	15.470	16.200	16.200	5,892,480
2026-01-02	15.400	15.540	15.180	15.410	15.410	1,925,731
2025-12-30	15.480	15.700	15.350	15.480	15.480	1,270,610
2025-12-29	15.560	15.680	15.420	15.490	15.490	1,399,012
2025-12-26	15.530	15.640	15.380	15.520	15.520	1,539,668
2025-12-23	15.530	15.650	15.390	15.650	15.650	3,920,274
2025-12-22	15.100	15.500	15.100	15.370	15.370	1,752,446
2025-12-19	15.200	15.220	15.000	15.110	15.110	2,220,330
2025-12-18	14.600	15.120	14.600	15.090	15.090	3,863,978
2025-12-17	14.960	14.970	14.430	14.730	14.730	5,580,731
2025-12-16	15.030	15.250	14.830	14.960	14.960	6,879,760
2025-12-15	15.400	15.490	15.080	15.080	15.080	6,046,537
2025-12-12	15.230	15.420	15.040	15.280	15.280	4,783,305
2025-12-11	15.210	15.460	15.100	15.220	15.220	4,489,374
2025-12-10	15.120	15.410	15.100	15.250	15.250	1,964,421
2025-12-09	15.150	15.270	14.780	15.120	15.120	1,851,959
2025-12-08	15.350	15.430	15.010	15.040	15.040	2,709,285
2025-12-05	15.650	15.820	15.080	15.270	15.270	7,843,882
2025-12-04	15.570	15.830	15.410	15.670	15.670	7,481,193
2025-12-03	15.760	15.830	15.390	15.640	15.640	2,243,068
2025-12-02	15.660	16.040	15.640	15.760	15.760	3,543,054
2025-12-01	15.460	15.780	15.420	15.660	15.660	4,750,779
2025-11-28	15.560	15.720	15.340	15.630	15.630	3,083,750
2025-11-27	15.520	15.760	15.490	15.600	15.600	1,028,151
2025-11-26	15.240	15.680	15.130	15.680	15.680	7,932,513
2025-11-25	14.340	15.000	14.130	15.000	15.000	4,442,559
2025-11-24	14.300	14.490	14.250	14.350	14.350	2,918,662
2025-11-21	13.780	14.480	13.760	14.200	14.200	4,170,941
2025-11-19	13.760	14.040	13.610	13.950	13.950	4,616,325
2025-11-18	13.840	13.970	13.630	13.750	13.750	5,430,382
2025-11-17	14.070	14.110	13.820	13.850	13.850	2,079,506
2025-11-14	14.400	14.440	13.860	14.040	14.040	8,005,545
2025-11-13	14.350	14.360	13.780	14.200	14.200	5,019,402
2025-11-12	14.650	14.650	14.260	14.390	14.390	2,189,398
2025-11-11	14.220	14.650	14.190	14.560	14.560	4,103,090
2025-11-10	14.270	14.460	14.160	14.340	14.340	3,419,363
2025-11-07	14.200	14.310	13.850	14.170	14.170	4,794,520
2025-11-06	14.650	14.690	14.220	14.370	14.370	3,494,063
2025-11-05	14.300	14.750	14.200	14.710	14.710	1,962,634
2025-11-04	14.330	14.570	14.160	14.300	14.300	1,929,860
2025-11-03	14.700	14.760	14.290	14.540	14.540	4,661,587
2025-10-31	14.580	14.610	14.310	14.590	14.590	2,372,964

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.