Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	14.360	14.650	14.350	14.470	14.470	1,670,192
2025-10-29	14.360	14.570	14.230	14.550	14.550	2,421,838
2025-10-28	14.280	14.480	14.220	14.240	14.240	1,020,686
2025-10-27	14.520	14.700	14.290	14.300	14.300	1,999,829
2025-10-24	14.370	14.530	14.220	14.370	14.370	1,655,143
2025-10-23	13.720	14.530	13.700	14.370	14.370	3,810,112
2025-10-22	13.780	13.930	13.590	13.720	13.720	1,508,167
2025-10-21	13.790	14.040	13.700	13.870	13.870	2,231,156
2025-10-20	13.480	14.080	13.480	13.900	13.900	1,329,027
2025-10-17	13.270	13.620	13.270	13.600	13.600	1,307,125
2025-10-16	13.920	13.960	13.340	13.370	13.370	2,028,504
2025-10-15	13.700	13.930	13.560	13.820	13.820	1,087,504
2025-10-14	13.690	13.920	13.500	13.700	13.700	1,710,436
2025-10-13	13.760	13.850	13.610	13.790	13.790	1,000,739
2025-10-10	13.830	14.020	13.690	13.750	13.750	1,222,305
2025-10-09	13.840	13.990	13.660	13.890	13.890	1,777,351
2025-10-08	13.550	13.870	13.450	13.770	13.770	2,773,227
2025-10-07	13.660	13.850	13.390	13.600	13.600	2,301,662
2025-10-06	13.620	13.730	13.460	13.660	13.660	1,063,370
2025-10-03	13.620	13.750	13.520	13.640	13.640	2,172,109
2025-10-02	13.650	13.770	13.490	13.630	13.630	1,959,255
2025-10-01	14.260	14.260	13.560	13.690	13.690	4,507,611
2025-09-30	14.140	14.390	13.920	14.310	14.310	4,155,574
2025-09-29	14.100	14.310	14.070	14.170	14.170	2,042,128
2025-09-26	14.210	14.300	13.900	14.100	14.100	1,786,572
2025-09-25	14.190	14.380	14.050	14.190	14.190	1,828,696
2025-09-24	14.240	14.530	14.160	14.270	14.270	1,843,157
2025-09-23	14.550	14.640	14.210	14.220	14.220	991,132
2025-09-22	14.320	14.630	14.230	14.630	14.630	1,406,564
2025-09-19	14.230	14.520	14.220	14.340	14.340	1,373,268
2025-09-18	14.180	14.280	14.040	14.210	14.210	1,155,085
2025-09-17	14.080	14.180	14.000	14.180	14.180	1,421,182
2025-09-16	14.060	14.250	13.880	14.080	14.080	1,530,609
2025-09-15	14.000	14.230	13.980	14.060	14.060	2,053,887
2025-09-12	13.970	14.150	13.920	14.000	14.000	784,648
2025-09-11	13.920	14.240	13.920	14.060	14.060	1,413,268
2025-09-10	14.040	14.220	13.830	13.920	13.920	3,076,280
2025-09-09	13.780	14.060	13.650	14.040	14.040	1,925,859
2025-09-08	13.330	13.890	13.310	13.810	13.810	3,899,141
2025-09-05	13.520	13.700	13.130	13.320	13.320	3,788,431
2025-09-04	13.560	13.680	13.250	13.600	13.600	1,972,963
2025-09-03	13.610	13.720	13.450	13.600	13.600	1,772,231
2025-09-02	13.300	13.610	13.180	13.610	13.610	3,459,937
2025-09-01	13.290	13.750	13.220	13.430	13.430	4,695,394
2025-08-29	13.270	13.480	13.210	13.310	13.310	2,916,416
2025-08-28	13.260	13.700	13.260	13.390	13.390	4,343,343
2025-08-27	13.000	13.330	13.000	13.270	13.270	2,954,414
2025-08-26	12.750	13.090	12.730	13.090	13.090	4,359,131
2025-08-25	12.700	13.130	12.680	12.790	12.790	3,100,855
2025-08-22	12.560	12.720	12.370	12.620	12.620	4,899,661
2025-08-21	12.410	12.670	12.310	12.600	12.600	4,342,228
2025-08-20	12.260	12.580	12.060	12.420	12.420	5,378,313
2025-08-19	12.250	12.300	12.030	12.130	12.130	8,431,179
2025-08-18	11.890	12.300	11.580	12.090	12.090	7,306,214
2025-08-15	12.000	12.680	11.680	11.810	11.810	9,727,715
2025-08-14	11.080	11.230	10.780	11.230	11.230	4,676,752
2025-08-13	11.040	11.250	11.040	11.110	11.110	4,556,150
2025-08-12	10.830	11.110	10.790	11.110	11.110	4,768,758
2025-08-11	11.210	11.230	10.810	10.810	10.810	2,205,030
2025-08-08	11.250	11.380	11.070	11.290	11.290	1,681,278

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.