Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.150	11.480	11.140	11.150	11.150	2,018,514
2025-08-06	11.220	11.450	11.070	11.150	11.150	1,514,875
2025-08-05	10.990	11.240	10.930	11.210	11.210	1,695,391
2025-08-04	11.200	11.230	10.970	11.050	11.050	1,398,325
2025-08-01	11.300	11.470	11.080	11.080	11.080	3,812,950
2025-07-31	11.800	11.900	11.400	11.570	11.570	3,023,829
2025-07-30	11.710	11.840	11.610	11.800	11.800	1,104,227
2025-07-29	11.820	11.930	11.670	11.750	11.750	1,223,571
2025-07-28	11.830	11.920	11.680	11.780	11.780	1,030,586
2025-07-25	11.740	11.930	11.740	11.810	11.810	523,230
2025-07-24	11.910	12.000	11.730	11.730	11.730	2,381,511
2025-07-23	11.930	12.050	11.870	12.050	12.050	1,186,549
2025-07-22	11.960	12.100	11.890	11.980	11.980	941,184
2025-07-21	12.210	12.290	11.950	11.950	11.950	2,035,944
2025-07-18	13.010	13.010	12.110	12.270	12.270	3,119,829
2025-07-17	12.800	13.090	12.800	13.090	13.090	2,021,862
2025-07-16	12.580	12.770	12.420	12.700	12.700	1,853,596
2025-07-15	12.100	12.560	12.100	12.460	12.460	2,079,745
2025-07-14	11.850	12.240	11.840	12.120	12.120	2,838,942
2025-07-11	11.970	12.150	11.850	11.890	11.890	866,453
2025-07-10	12.300	12.530	11.780	12.040	12.040	2,882,330
2025-07-09	12.210	12.640	12.190	12.500	12.500	1,658,139
2025-07-08	12.150	12.410	12.130	12.260	12.260	2,454,683
2025-07-07	12.200	12.270	12.050	12.150	12.150	1,504,747
2025-07-04	12.100	12.430	11.940	12.300	12.300	826,068
2025-07-03	12.210	12.330	12.140	12.180	12.180	667,440
2025-07-02	12.370	12.530	12.050	12.100	12.100	4,555,784
2025-07-01	12.470	12.740	12.240	12.360	12.360	2,579,616
2025-06-30	12.120	12.720	12.120	12.610	12.610	2,284,006
2025-06-27	12.340	12.460	12.100	12.110	12.110	2,685,506
2025-06-26	12.320	12.430	12.090	12.430	12.430	3,575,642
2025-06-25	12.290	12.770	12.270	12.410	12.410	3,220,513
2025-06-24	11.520	12.490	11.510	12.450	12.450	7,316,906
2025-06-23	11.220	11.460	10.950	11.460	11.460	2,633,467
2025-06-20	11.170	11.480	11.170	11.350	11.350	5,655,834
2025-06-18	11.200	11.400	10.920	11.300	11.300	6,834,846
2025-06-17	11.340	11.410	11.110	11.250	11.250	3,077,109
2025-06-16	11.100	11.520	11.090	11.430	11.430	6,333,382
2025-06-13	11.110	11.300	10.990	11.010	11.010	5,774,540
2025-06-12	11.600	11.600	11.150	11.160	11.160	5,561,716
2025-06-11	11.080	11.790	11.080	11.790	11.790	2,215,655
2025-06-10	11.010	11.340	10.950	11.060	11.060	2,505,154
2025-06-09	11.250	11.370	11.000	11.000	11.000	2,805,985
2025-06-06	11.300	11.460	11.180	11.410	11.410	2,905,004
2025-06-05	11.200	11.390	11.140	11.360	11.360	3,333,437
2025-06-04	11.250	11.380	11.150	11.300	11.300	1,389,891
2025-06-03	11.440	11.440	11.210	11.380	11.380	1,356,096
2025-06-02	11.390	11.420	11.110	11.400	11.400	3,810,262
2025-05-30	11.200	11.460	11.140	11.390	11.390	1,163,941
2025-05-29	11.550	11.570	11.160	11.350	11.350	1,860,924
2025-05-28	11.310	11.590	11.240	11.480	11.480	1,086,709
2025-05-27	11.360	11.450	11.220	11.320	11.320	1,590,261
2025-05-26	11.250	11.490	11.210	11.370	11.370	605,712
2025-05-23	11.240	11.540	11.150	11.350	11.350	3,202,798
2025-05-22	11.240	11.630	11.110	11.540	11.540	1,991,957
2025-05-21	11.630	12.000	11.250	11.320	11.320	2,783,081
2025-05-20	12.210	12.270	11.880	11.880	11.880	2,378,330
2025-05-19	12.070	12.380	11.960	12.340	12.340	1,006,898
2025-05-16	12.140	12.490	12.090	12.250	12.250	2,389,301
2025-05-15	12.430	12.690	12.340	12.340	12.340	5,694,033

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.