Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.990	13.170	12.880	13.110	13.110	526,033
2025-02-12	13.250	13.340	12.900	13.020	13.020	844,681
2025-02-11	13.320	13.400	13.170	13.260	13.260	719,673
2025-02-10	13.290	13.430	13.090	13.370	13.370	608,419
2025-02-07	13.250	13.450	12.990	13.150	13.150	1,910,692
2025-02-06	13.130	13.210	12.980	13.030	13.030	480,081
2025-02-05	12.720	13.140	12.610	13.140	13.140	858,444
2025-02-04	12.770	12.890	12.560	12.660	12.660	522,010
2025-02-03	12.480	12.770	12.420	12.600	12.600	879,772
2025-01-31	12.990	13.160	12.750	12.790	12.790	1,042,954
2025-01-30	12.290	13.240	12.230	13.150	13.150	2,221,023
2025-01-29	12.310	12.350	12.060	12.170	12.170	1,291,327
2025-01-28	12.000	12.300	11.880	12.300	12.300	885,456
2025-01-27	11.880	12.280	11.800	12.000	12.000	2,842,412
2025-01-24	12.080	12.270	11.980	12.080	12.080	965,768
2025-01-23	11.740	11.990	11.660	11.990	11.990	681,160
2025-01-22	11.610	12.090	11.470	11.770	11.770	1,726,129
2025-01-21	11.780	11.940	11.470	11.610	11.610	1,684,468
2025-01-20	11.600	11.650	11.410	11.460	11.460	638,612
2025-01-17	11.450	11.680	11.390	11.550	11.550	2,366,082
2025-01-16	11.540	11.650	11.180	11.330	11.330	1,425,096
2025-01-15	10.990	11.480	10.970	11.440	11.440	1,518,347
2025-01-14	11.200	11.300	10.950	10.970	10.970	1,792,434
2025-01-13	10.930	11.230	10.840	11.230	11.230	2,050,173
2025-01-10	11.160	11.280	10.990	11.080	11.080	1,823,494
2025-01-09	11.120	11.340	11.110	11.270	11.270	743,456
2025-01-08	11.180	11.400	11.110	11.240	11.240	1,668,150
2025-01-07	11.280	11.400	11.010	11.260	11.260	1,747,370
2025-01-06	11.350	11.690	11.250	11.280	11.280	2,694,688
2025-01-03	10.740	11.310	10.740	11.260	11.260	2,523,538
2025-01-02	10.870	10.930	10.520	10.770	10.770	1,684,835
2024-12-30	10.550	11.180	10.400	10.940	10.940	3,951,599
2024-12-27	10.700	10.730	10.500	10.530	10.530	1,794,379
2024-12-26	10.550	10.680	10.490	10.660	10.660	1,064,778
2024-12-23	10.600	10.640	10.430	10.470	10.470	1,480,170
2024-12-20	10.330	10.610	10.230	10.540	10.540	5,227,608
2024-12-19	11.020	11.120	10.440	10.600	10.600	6,291,465
2024-12-18	11.780	11.960	10.790	10.790	10.790	7,535,554
2024-12-17	11.920	12.120	11.760	11.850	11.850	2,713,794
2024-12-16	11.920	12.060	11.640	11.900	11.900	1,907,142
2024-12-13	12.060	12.150	11.920	11.940	11.940	1,378,307
2024-12-12	12.190	12.220	11.700	12.020	12.020	5,123,067
2024-12-11	11.810	12.200	11.730	12.120	12.120	1,800,136
2024-12-10	12.030	12.300	11.730	11.850	11.850	1,856,358
2024-12-09	12.150	12.350	12.030	12.030	12.030	3,766,671
2024-12-06	11.960	12.160	11.750	12.090	12.090	2,952,533
2024-12-05	12.080	12.210	11.880	11.880	11.880	2,427,747
2024-12-04	11.760	12.150	11.540	12.010	12.010	5,187,401
2024-12-03	12.130	12.240	11.720	11.730	11.730	4,407,751
2024-12-02	12.240	12.340	11.640	12.040	12.040	7,796,277
2024-11-29	13.010	13.150	12.340	12.500	12.500	6,179,921
2024-11-28	13.190	13.230	12.590	12.670	12.670	1,881,661
2024-11-27	13.530	13.540	13.160	13.190	13.190	5,362,992
2024-11-26	13.590	13.970	13.390	13.390	13.390	2,207,413
2024-11-25	13.600	13.640	13.120	13.640	13.640	2,160,453
2024-11-22	12.930	13.590	12.870	13.440	13.440	3,615,748
2024-11-21	12.950	13.090	12.770	12.840	12.840	2,533,714
2024-11-19	13.210	13.290	12.690	12.820	12.820	3,770,454
2024-11-18	13.650	13.720	12.900	13.000	13.000	9,182,711
2024-11-14	14.170	14.630	13.440	14.400	14.400	18,065,905

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.