Alfa Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 300 |
| 2026-04-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2026-04-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 100 |
| 2026-04-20 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0094 BRL |
| 2024-08-19 | 0.0805 BRL |
| 2022-08-15 | 0.0007 BRL |
| 2020-01-27 | 0.0007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.