Alfa Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-13 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 200 |
| 2026-10-08 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-07 | 6.630 | 7.500 | 6.630 | 7.500 | 7.500 | 300 |
| 2026-10-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-30 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 800 |
| 2026-09-25 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-21 | 7.490 | 7.500 | 7.490 | 7.500 | 7.500 | 200 |
| 2026-09-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0094 BRL |
| 2024-08-19 | 0.0805 BRL |
| 2022-08-15 | 0.0007 BRL |
| 2020-01-27 | 0.0007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.