Alfa Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-27 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-24 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-23 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-22 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-21 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 2025-10-20 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0094 BRL |
| 2024-08-19 | 0.0805 BRL |
| 2022-08-15 | 0.0007 BRL |
| 2020-01-27 | 0.0007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.