RSUL4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	44.900	45.800	43.840	43.840	43.840	252
2026-10-06	45.500	45.500	44.200	44.850	44.850	112
2026-10-05	44.000	46.300	43.280	45.500	45.500	718
2026-10-02	43.550	43.550	43.550	43.550	43.550	158
2026-10-01	40.560	41.900	40.560	41.900	41.900	270
2026-09-28	39.450	39.680	39.010	39.680	39.680	143
2026-09-25	39.120	39.120	39.120	39.120	39.120	222
2026-09-24	39.600	39.600	39.200	39.460	39.460	150
2026-09-23	39.540	39.540	39.540	39.540	39.540	111
2026-09-22	38.730	39.880	38.730	39.470	39.470	371
2026-09-21	38.350	39.280	38.350	38.630	38.630	244

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.