Riza Lecci Fundo De Investimento Imobiliario Responsabilidade historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,006.03	1,006.08	1,006.03	1,006.08	1,006.08	3,500
2026-10-15	1,005.48	1,005.53	1,005.48	1,005.53	1,005.53	31
2026-10-14	1,004.93	1,004.93	1,004.93	1,004.93	1,004.93	10
2026-10-13	1,004.43	1,004.43	1,004.38	1,004.43	1,004.43	19
2026-10-09	1,003.83	1,003.88	1,003.83	1,003.88	1,003.88	2,957
2026-10-08	1,003.28	1,003.28	1,003.28	1,003.28	1,003.28	13
2026-10-07	1,002.73	1,002.73	1,002.73	1,002.73	1,002.73	6
2026-10-06	1,002.30	1,002.30	1,002.18	1,002.18	1,002.18	24
2026-10-05	1,013.31	1,013.36	1,013.31	1,013.36	1,001.68	4,795
2026-10-02	1,012.81	1,012.81	1,012.81	1,012.81	1,001.14	207
2026-10-01	1,012.25	1,012.25	1,012.25	1,012.25	1,000.59	345
2026-09-30	1,011.65	1,011.70	1,011.65	1,011.65	999.99	409
2026-09-29	1,011.13	1,011.15	1,011.13	1,011.15	999.50	9,896
2026-09-28	1,010.57	1,010.57	1,010.57	1,010.57	998.93	19,791
2026-09-25	1,010.04	1,010.04	1,010.04	1,010.04	998.40	80
2026-09-24	1,009.49	1,009.49	1,009.44	1,009.44	997.81	344
2026-09-23	1,008.94	1,008.94	1,008.94	1,008.94	997.32	23
2026-09-22	1,008.38	1,008.38	1,008.38	1,008.38	996.76	420
2026-09-21	1,007.83	1,007.83	1,007.78	1,007.83	996.22	296
2026-09-18	1,007.30	1,007.30	1,007.30	1,007.30	995.69	21

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.