Sibanye Stillwater Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.610 | 29.580 | 28.150 | 28.360 | 27.816 | 564 |
| 2025-10-30 | 28.440 | 29.240 | 28.440 | 29.200 | 28.639 | 1,626 |
| 2025-10-29 | 31.020 | 31.020 | 28.560 | 28.560 | 28.012 | 1,311 |
| 2025-10-28 | 28.080 | 28.900 | 28.000 | 28.810 | 28.257 | 9,013 |
| 2025-10-27 | 29.000 | 29.000 | 27.500 | 28.080 | 27.541 | 13,506 |
| 2025-10-24 | 29.400 | 30.300 | 29.400 | 30.000 | 29.424 | 1,339 |
| 2025-10-23 | 30.150 | 30.290 | 29.910 | 30.290 | 29.709 | 3,515 |
| 2025-10-22 | 27.180 | 29.550 | 27.180 | 29.490 | 28.924 | 2,921 |
| 2025-10-21 | 28.690 | 28.690 | 27.000 | 27.720 | 27.188 | 8,458 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.6193 ZAR |
| 2023-09-20 | 0.2187 ZAR |
| 2023-03-22 | 0.5231 ZAR |
| 2022-09-15 | 0.8394 ZAR |
| 2022-09-14 | 0.6489 ZAR |
| 2022-03-24 | 1.2088 ZAR |
| 2022-03-23 | 0.9345 ZAR |
| 2021-09-16 | 2.1211 ZAR |
| 2021-09-15 | 1.6397 ZAR |
| 2021-03-18 | 2.4366 ZAR |
| 2021-03-17 | 1.8837 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.