Sibanye Stillwater Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	24.780	26.020	24.400	25.680	25.680	577
2026-10-20	24.260	24.760	24.170	24.600	24.600	406
2026-10-19	25.530	25.700	24.720	25.700	25.700	483
2026-10-16	25.570	26.300	25.220	25.590	25.590	1,333
2026-10-15	24.980	25.290	24.040	25.290	25.290	12,604
2026-10-14	24.760	24.760	23.480	24.740	24.740	4,440
2026-10-13	25.290	25.410	24.680	24.980	24.980	17,053
2026-10-09	26.010	26.010	24.860	26.000	26.000	25,217
2026-10-08	24.360	24.960	24.290	24.960	24.960	5,878
2026-10-07	27.190	27.190	23.440	24.340	24.340	7,977
2026-10-06	24.950	27.040	24.750	27.040	27.040	2,415
2026-10-05	25.500	25.500	24.350	25.290	25.290	1,856
2026-10-02	26.420	26.420	26.080	26.080	26.080	2,743
2026-10-01	26.610	26.610	25.880	26.160	26.160	5,748
2026-09-30	27.240	27.240	26.370	26.440	26.440	5,479
2026-09-29	26.040	26.520	26.040	26.520	26.520	9,863
2026-09-28	25.910	26.620	25.770	26.580	26.580	20,478
2026-09-25	26.610	27.780	26.610	27.600	27.600	12,910
2026-09-24	27.330	27.330	26.340	26.610	26.610	2,246
2026-09-23	28.000	28.000	26.900	27.330	27.330	4,764
2026-09-22	29.010	29.250	28.320	29.160	29.160	5,635
2026-09-21	30.300	30.300	28.280	28.320	28.320	38,426

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.