SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	43.600	43.600	43.600	43.600	43.600	0
2026-10-14	43.600	43.600	43.600	43.600	43.600	0
2026-10-13	42.120	43.600	42.120	43.600	43.600	59
2026-10-09	44.400	44.400	44.400	44.400	44.400	0
2026-10-08	44.400	44.400	44.400	44.400	44.400	0
2026-10-07	44.500	44.500	44.400	44.400	44.400	38
2026-10-06	45.500	45.500	45.500	45.500	45.500	0
2026-10-05	45.500	45.500	45.500	45.500	45.500	1
2026-10-02	45.500	45.500	45.500	45.500	45.500	0
2026-10-01	45.500	45.500	45.500	45.500	45.500	0
2026-09-30	45.910	45.910	45.500	45.500	45.500	38
2026-09-29	46.120	46.120	46.120	46.120	46.120	6,366
2026-09-28	48.350	48.350	46.600	46.600	46.600	2
2026-09-25	47.700	47.700	47.700	47.700	47.700	6
2026-09-24	46.400	46.450	46.400	46.450	46.450	2
2026-09-23	45.990	45.990	45.990	45.990	45.990	0
2026-09-22	45.990	45.990	45.990	45.990	45.990	1
2026-09-21	44.990	45.500	44.840	45.450	45.450	11,838
2026-09-18	46.200	46.200	46.200	46.200	46.200	2
2026-09-17	46.100	46.130	46.100	46.130	46.130	213
2026-09-16	46.900	46.900	46.450	46.450	46.450	2
2026-09-15	45.800	45.800	45.800	45.800	45.800	500
2026-09-14	48.950	48.950	48.950	48.950	48.950	0
2026-09-11	48.450	48.950	48.450	48.950	48.950	11
2026-09-10	48.100	48.100	48.100	48.100	48.100	2
2026-09-09	49.330	49.330	49.330	49.330	49.330	0
2026-09-08	49.500	49.500	49.330	49.330	49.330	42
2026-09-04	49.220	49.350	49.220	49.340	49.340	4
2026-09-03	46.800	47.550	46.600	47.550	47.550	1,807
2026-09-02	49.900	49.900	49.900	49.900	49.900	0
2026-09-01	49.900	49.900	49.900	49.900	49.900	0
2026-08-31	50.790	50.790	49.830	49.900	49.900	16,237
2026-08-28	51.540	51.540	51.540	51.540	51.540	0
2026-08-27	51.540	51.540	51.540	51.540	51.240	0
2026-08-26	51.380	51.550	51.380	51.540	51.240	4
2026-08-25	53.250	53.250	53.250	53.250	52.940	0
2026-08-24	53.250	53.250	53.250	53.250	52.940	0
2026-08-21	53.250	53.250	53.250	53.250	52.940	1
2026-08-20	49.150	49.960	49.150	49.960	49.669	319
2026-08-19	49.390	49.390	49.390	49.390	49.102	1
2026-08-18	51.610	51.610	50.040	50.400	50.106	6
2026-08-17	51.610	51.610	51.610	51.610	51.309	91
2026-08-14	50.650	50.650	50.650	50.650	50.355	5,137
2026-08-13	43.160	47.150	43.160	47.150	46.875	4
2026-08-12	45.440	45.440	45.440	45.440	45.175	0
2026-08-11	45.440	45.440	45.440	45.440	45.175	0
2026-08-10	45.440	45.440	45.440	45.440	45.175	0
2026-08-07	45.440	45.440	45.440	45.440	45.175	0
2026-08-06	45.440	45.440	45.440	45.440	45.175	3
2026-08-05	44.480	44.480	44.480	44.480	44.221	0
2026-08-04	39.560	44.480	39.560	44.480	44.221	19
2026-08-03	39.560	39.560	39.560	39.560	39.329	0
2026-07-31	39.560	39.560	39.560	39.560	39.329	0
2026-07-30	39.560	39.560	39.560	39.560	39.329	0
2026-07-29	39.560	39.560	39.560	39.560	39.329	7
2026-07-28	38.050	39.800	38.050	39.800	39.568	12
2026-07-27	44.720	44.720	44.720	44.720	44.459	1
2026-07-24	45.640	45.640	45.640	45.640	45.374	1
2026-07-23	44.080	44.080	44.080	44.080	43.823	15
2026-07-22	40.280	40.280	40.280	40.280	40.045	0

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.