Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← S1KM34.SA stock page

SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	43.600	43.600	43.600	43.600	43.600	0
2026-10-14	43.600	43.600	43.600	43.600	43.600	0
2026-10-13	42.120	43.600	42.120	43.600	43.600	59
2026-10-09	44.400	44.400	44.400	44.400	44.400	0
2026-10-08	44.400	44.400	44.400	44.400	44.400	0
2026-10-07	44.500	44.500	44.400	44.400	44.400	38
2026-10-06	45.500	45.500	45.500	45.500	45.500	0
2026-10-05	45.500	45.500	45.500	45.500	45.500	1
2026-10-02	45.500	45.500	45.500	45.500	45.500	0
2026-10-01	45.500	45.500	45.500	45.500	45.500	0
2026-09-30	45.910	45.910	45.500	45.500	45.500	38
2026-09-29	46.120	46.120	46.120	46.120	46.120	6,366
2026-09-28	48.350	48.350	46.600	46.600	46.600	2
2026-09-25	47.700	47.700	47.700	47.700	47.700	6
2026-09-24	46.400	46.450	46.400	46.450	46.450	2
2026-09-23	45.990	45.990	45.990	45.990	45.990	0
2026-09-22	45.990	45.990	45.990	45.990	45.990	1
2026-09-21	44.990	45.500	44.840	45.450	45.450	11,838

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.