SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	30.270	30.900	30.270	30.900	29.136	6
2024-08-14	30.870	30.870	30.870	30.870	29.108	1
2024-08-13	31.230	31.230	30.750	30.750	28.995	13
2024-08-12	30.750	30.750	30.660	30.660	28.910	2
2024-08-09	31.050	31.140	30.990	31.140	29.362	15
2024-08-08	31.440	31.440	31.440	31.440	29.645	0
2024-08-07	31.340	31.440	31.340	31.440	29.645	36
2024-08-06	29.940	29.940	29.900	29.900	28.193	39
2024-08-05	30.930	30.930	30.610	30.610	28.863	7
2024-08-02	31.950	31.950	31.740	31.740	29.928	24
2024-08-01	31.500	31.500	31.500	31.500	29.702	1
2024-07-31	31.300	31.300	31.300	31.300	29.513	1
2024-07-30	31.010	31.010	31.010	31.010	29.240	303
2024-07-29	30.890	30.890	30.890	30.890	29.127	15
2024-07-26	29.790	31.280	29.790	31.020	29.249	44
2024-07-25	30.820	30.820	30.820	30.820	29.061	10
2024-07-24	30.380	30.660	30.380	30.660	28.910	2
2024-07-23	29.890	30.000	29.890	30.000	28.287	4
2024-07-22	30.120	30.120	30.120	30.120	28.401	1
2024-07-19	29.910	29.910	29.910	29.910	28.203	3
2024-07-18	30.200	30.200	30.200	30.200	28.476	50
2024-07-17	29.220	29.220	29.220	29.220	27.552	2
2024-07-16	29.120	29.220	29.120	29.220	27.552	2
2024-07-15	28.400	28.400	28.400	28.400	26.779	0
2024-07-12	28.400	28.400	28.400	28.400	26.779	0
2024-07-11	28.400	28.400	28.400	28.400	26.779	0
2024-07-10	28.260	28.400	28.260	28.400	26.779	143
2024-07-09	28.740	28.740	28.740	28.740	27.099	0
2024-07-08	28.740	28.740	28.740	28.740	27.099	0
2024-07-05	28.800	28.800	28.740	28.740	27.099	39
2024-07-04	29.130	29.130	29.130	29.130	27.467	0
2024-07-03	29.130	29.130	29.130	29.130	27.467	6
2024-07-02	29.670	29.670	29.670	29.670	27.976	13
2024-07-01	29.020	29.130	29.020	29.130	27.467	27
2024-06-28	28.000	28.000	28.000	28.000	26.402	0
2024-06-27	28.000	28.000	28.000	28.000	26.402	6
2024-06-26	28.380	28.380	28.380	28.380	26.427	0
2024-06-25	28.380	28.380	28.380	28.380	26.427	0
2024-06-24	28.320	28.380	28.320	28.380	26.427	70
2024-06-21	28.240	28.500	28.220	28.380	26.427	23
2024-06-20	28.220	28.220	28.220	28.220	26.278	8
2024-06-19	28.450	28.450	28.450	28.450	26.492	15
2024-06-18	28.060	28.060	28.060	28.060	26.129	2
2024-06-17	27.960	27.960	27.960	27.960	26.036	10
2024-06-14	27.840	27.840	27.570	27.570	25.673	2
2024-06-13	27.840	27.840	27.840	27.840	25.924	0
2024-06-12	27.840	27.840	27.840	27.840	25.924	0
2024-06-11	27.840	27.840	27.840	27.840	25.924	0
2024-06-10	27.840	27.840	27.840	27.840	25.924	3,000
2024-06-07	27.720	27.750	27.720	27.750	25.841	35
2024-06-06	27.800	27.800	27.800	27.800	25.887	5
2024-06-05	28.020	28.020	28.000	28.020	26.092	30
2024-06-04	27.420	27.480	27.420	27.480	25.589	11
2024-06-03	27.100	27.100	27.100	27.100	25.235	0
2024-05-31	27.210	27.210	27.020	27.100	25.235	10
2024-05-29	27.270	27.270	27.270	27.270	25.394	0
2024-05-28	27.220	27.330	27.220	27.270	25.394	54
2024-05-27	27.480	27.480	27.230	27.230	25.356	16
2024-05-24	27.370	27.480	27.370	27.480	25.589	36
2024-05-23	27.520	27.520	27.520	27.520	25.626	16

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.