SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	27.420	27.420	27.420	27.420	25.533	5
2024-05-21	27.010	27.010	27.010	27.010	25.152	2
2024-05-20	27.090	27.210	27.090	27.210	25.338	16
2024-05-17	27.630	27.630	27.630	27.630	25.729	0
2024-05-16	27.720	27.720	27.620	27.630	25.729	529
2024-05-15	28.020	28.020	28.020	28.020	26.092	11
2024-05-14	27.240	27.600	27.240	27.480	25.589	3,011
2024-05-13	25.990	27.430	25.990	27.430	25.543	46
2024-05-10	25.990	25.990	25.990	25.990	24.202	0
2024-05-09	25.990	25.990	25.990	25.990	24.202	0
2024-05-08	25.990	25.990	25.990	25.990	24.202	0
2024-05-07	25.990	25.990	25.990	25.990	24.202	0
2024-05-06	25.990	25.990	25.990	25.990	24.202	0
2024-05-03	25.990	25.990	25.990	25.990	24.202	10
2024-05-02	26.400	26.400	26.400	26.400	24.584	0
2024-04-30	26.400	26.400	26.400	26.400	24.584	0
2024-04-29	26.400	26.400	26.400	26.400	24.584	6
2024-04-26	26.460	26.460	26.460	26.460	24.639	1
2024-04-25	26.490	26.490	26.490	26.490	24.667	0
2024-04-24	26.490	26.490	26.490	26.490	24.667	0
2024-04-23	26.490	26.490	26.490	26.490	24.667	0
2024-04-22	26.490	26.490	26.490	26.490	24.667	3
2024-04-19	26.130	26.130	26.130	26.130	24.332	144
2024-04-18	27.600	27.600	27.600	27.600	25.701	0
2024-04-17	26.190	27.600	26.190	27.600	25.701	3
2024-04-16	25.740	26.270	25.740	26.270	24.462	17
2024-04-15	25.740	25.740	25.740	25.740	23.969	0
2024-04-12	25.710	25.740	25.710	25.740	23.969	20
2024-04-11	26.270	26.270	26.270	26.270	24.462	1
2024-04-10	26.970	26.970	26.970	26.970	25.114	0
2024-04-09	26.970	26.970	26.970	26.970	25.114	0
2024-04-08	26.970	26.970	26.970	26.970	25.114	24
2024-04-05	26.750	26.750	26.750	26.750	24.909	4
2024-04-04	26.750	26.750	26.750	26.750	24.909	2
2024-04-03	26.880	26.880	26.670	26.820	24.975	18
2024-04-02	26.460	26.460	26.460	26.460	24.639	1
2024-04-01	26.820	26.940	26.820	26.920	25.068	68
2024-03-28	27.060	27.060	27.060	27.060	25.198	4
2024-03-27	27.380	27.380	27.090	27.090	25.226	18
2024-03-26	27.510	27.510	27.510	27.510	25.315	0
2024-03-25	27.420	27.510	27.420	27.510	25.315	51
2024-03-22	27.540	27.540	27.540	27.540	25.342	1
2024-03-21	27.600	27.600	27.600	27.600	25.398	0
2024-03-20	27.600	27.600	27.600	27.600	25.398	25
2024-03-19	27.780	27.780	27.780	27.780	25.563	1
2024-03-18	27.510	27.510	27.510	27.510	25.315	0
2024-03-15	27.510	27.510	27.510	27.510	25.315	1
2024-03-14	27.600	27.600	27.600	27.600	25.398	0
2024-03-13	27.600	27.600	27.600	27.600	25.398	0
2024-03-12	27.600	27.600	27.600	27.600	25.398	0
2024-03-11	27.480	27.600	27.480	27.600	25.398	8
2024-03-08	27.600	27.600	27.600	27.600	25.398	1
2024-03-07	27.210	27.210	27.210	27.210	25.039	1
2024-03-06	26.940	26.970	26.940	26.970	24.818	6
2024-03-05	26.940	26.940	26.940	26.940	24.790	1
2024-03-04	27.300	27.300	26.880	26.880	24.735	38
2024-03-01	27.260	27.300	27.260	27.300	25.121	6
2024-02-29	27.300	27.300	27.300	27.300	25.121	0
2024-02-28	27.350	27.350	27.300	27.300	25.121	8
2024-02-27	27.360	27.360	27.360	27.360	25.177	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.