See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← S1KM34.SA stock page

SK Telecom Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2627.36027.36027.36027.36025.17710
2024-02-2325.01027.46025.01027.46025.26918
2024-02-2227.49027.49027.49027.49025.2960
2024-02-2127.49027.49027.49027.49025.2960
2024-02-2027.49027.49027.45027.49025.29619
2024-02-1927.24027.24027.24027.24025.0660
2024-02-1627.11027.24027.11027.24025.06622
2024-02-1526.37026.37026.37026.37024.2661
2024-02-1426.64026.64026.64026.64024.5148
2024-02-0926.37026.37026.37026.37024.2660
2024-02-0826.37026.37026.37026.37024.266100
2024-02-0726.88026.88026.61026.61024.48780
2024-02-0626.04026.28026.04026.28024.18314
2024-02-0526.43026.43026.43026.43024.3212
2024-02-0226.73026.73026.73026.73024.5971
2024-02-0126.32026.32026.32026.32024.2204
2024-01-3126.10026.10026.10026.10024.0172
2024-01-3024.97025.75024.97025.74023.68623
2024-01-2925.48025.48025.48025.48023.4470
2024-01-2625.47025.48025.47025.48023.44766
2024-01-2524.16024.16024.16024.16022.2320
2024-01-2424.16024.16024.16024.16022.2321
2024-01-2325.44025.44025.44025.44023.4100
2024-01-2225.44025.44025.44025.44023.4101
2024-01-1925.44025.44025.44025.44023.4101
2024-01-1825.10025.50025.10025.47023.43820
2024-01-1725.11025.11025.11025.11023.1060
2024-01-1625.62025.62025.11025.11023.1064
2024-01-1525.69025.69025.66025.66023.6125
2024-01-1225.22025.22025.22025.22023.2070
2024-01-1125.22025.22025.22025.22023.2070
2024-01-1024.86025.22024.86025.22023.20713
2024-01-0925.70025.72024.86024.86022.876205
2024-01-0825.74025.74025.06025.06023.060233
2024-01-0524.09025.50024.09025.40023.37391
2024-01-0425.80025.80025.80025.80023.7410
2024-01-0325.80025.80025.80025.80023.741261
2024-01-0226.00026.00025.98025.98023.9075
2023-12-2826.10026.10026.10026.10024.0170
2023-12-2726.10026.10026.10026.10024.0170
2023-12-2626.10026.10026.10026.10023.6450
2023-12-2226.10026.10026.10026.10023.6450
2023-12-2125.99026.10025.99026.10023.645112
2023-12-2026.49026.49026.37026.37023.8892
2023-12-1926.19026.19026.19026.19023.7269
2023-12-1826.39026.39026.39026.39023.9071
2023-12-1526.67026.67026.67026.67024.16115
2023-12-1426.49026.67026.47026.67024.1613
2023-12-1326.73026.73026.22026.22023.75323
2023-12-1226.16026.16026.16026.16023.6992
2023-12-1126.16026.16026.07026.07023.6176
2023-12-0826.61026.61026.10026.16023.6995
2023-12-0726.61026.61026.61026.61024.10710
2023-12-0626.85026.85026.85026.85024.3245
2023-12-0526.59026.85026.59026.85024.324185
2023-12-0427.06027.06027.06027.06024.51410
2023-12-0126.67026.67026.61026.61024.10710
2023-11-3027.54027.54027.54027.54024.9491
2023-11-2927.51027.54027.51027.54024.9494
2023-11-2827.33027.33027.33027.33024.7591
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.3255 BRL
2026-05-280.2917 BRL
2025-08-280.3341 BRL
2025-05-290.3409 BRL
2025-02-270.4321 BRL
2024-09-270.3567 BRL
2024-06-270.3528 BRL
2024-03-270.3248 BRL
2023-12-270.4050 BRL
2023-09-280.3202 BRL
2023-06-290.4352 BRL
2023-03-300.4322 BRL
2022-12-280.4264 BRL
2022-09-290.4651 BRL
2022-06-290.4495 BRL
2022-03-300.4357 BRL
2021-12-290.9298 BRL
2021-09-290.3295 BRL
2021-06-290.3202 BRL
2020-12-291.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.