See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← S1KM34.SA stock page

SK Telecom Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2727.12027.12027.12027.12024.5691
2023-11-2425.99026.92025.99026.91024.37813
2023-11-2327.48027.48025.99025.99023.5457
2023-11-2228.20028.20027.45027.48024.89555
2023-11-2127.47027.47027.46027.46024.8778
2023-11-2027.48027.48027.48027.48024.89521
2023-11-1727.00027.39027.00027.39024.8137
2023-11-1626.78026.78026.78026.78024.2611
2023-11-1425.98025.98025.98025.98023.5360
2023-11-1326.43026.43025.98025.98023.53614
2023-11-1025.90026.09025.90026.09023.636450
2023-11-0926.16026.16026.16026.16023.6991
2023-11-0825.25025.25025.25025.25022.8751
2023-11-0725.91025.91025.91025.91023.4721
2023-11-0626.19026.19026.19026.19023.7261
2023-11-0326.38026.38025.95025.95023.5096
2023-11-0125.86025.86025.86025.86023.4270
2023-10-3125.86025.86025.86025.86023.4270
2023-10-3025.59025.86025.59025.86023.4272
2023-10-2726.78026.78025.23025.23022.85615
2023-10-2625.89025.89025.38025.38022.9927
2023-10-2525.89025.89025.89025.89023.4540
2023-10-2425.83025.89025.83025.89023.4542
2023-10-2329.97029.97025.56025.56023.1553
2023-10-2026.07026.07026.07026.07023.6174
2023-10-1926.04026.04025.98025.98023.53622
2023-10-1825.71025.71025.71025.71023.29132
2023-10-1725.80025.80025.80025.80023.3731
2023-10-1625.77025.80025.77025.80023.37323
2023-10-1325.77025.77025.77025.77023.3467
2023-10-1125.40025.77025.40025.77023.346445
2023-10-1025.44025.44025.44025.44023.0470
2023-10-0925.44025.44025.44025.44023.04713
2023-10-0625.28025.28025.28025.28022.9023
2023-10-0525.28025.28025.28025.28022.9021
2023-10-0426.80026.80025.80025.80023.3736
2023-10-0326.83027.09026.83027.09024.54122
2023-10-0227.01027.01026.76026.84024.31542
2023-09-2928.40028.40026.93027.01024.46936
2023-09-2826.26026.26026.26026.26023.7900
2023-09-2726.26026.26026.26026.26023.4990
2023-09-2626.22026.26026.22026.26023.4998
2023-09-2525.81025.81025.81025.81023.0970
2023-09-2225.81025.81025.81025.81023.0970
2023-09-2126.22026.22025.81025.81023.09716
2023-09-2025.81025.81025.81025.81023.0975
2023-09-1925.76025.76025.64025.76023.05255
2023-09-1825.62025.77025.62025.76023.05260
2023-09-1524.93024.93024.93024.93022.3090
2023-09-1424.93024.93024.93024.93022.3090
2023-09-1324.93024.93024.93024.93022.3090
2023-09-1224.93024.93024.93024.93022.3090
2023-09-1125.38025.38024.93024.93022.30913
2023-09-0825.84025.84024.97024.97022.34511
2023-09-0624.80024.80024.80024.80022.1930
2023-09-0524.76024.80024.76024.80022.1931,021
2023-09-0425.00025.00024.77024.77022.16621
2023-09-0125.30025.30025.30025.30022.6401
2023-08-3124.65024.98024.65024.98022.35445
2023-08-3024.63024.65024.60024.60022.01425
← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.3255 BRL
2026-05-280.2917 BRL
2025-08-280.3341 BRL
2025-05-290.3409 BRL
2025-02-270.4321 BRL
2024-09-270.3567 BRL
2024-06-270.3528 BRL
2024-03-270.3248 BRL
2023-12-270.4050 BRL
2023-09-280.3202 BRL
2023-06-290.4352 BRL
2023-03-300.4322 BRL
2022-12-280.4264 BRL
2022-09-290.4651 BRL
2022-06-290.4495 BRL
2022-03-300.4357 BRL
2021-12-290.9298 BRL
2021-09-290.3295 BRL
2021-06-290.3202 BRL
2020-12-291.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.