SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	23.700	24.350	23.700	24.350	21.790	6
2023-08-28	23.730	24.400	23.730	24.250	21.701	16
2023-08-25	24.020	24.020	24.020	24.020	21.495	0
2023-08-24	23.900	24.020	23.900	24.020	21.495	1,507
2023-08-23	23.200	23.900	23.200	23.900	21.388	14
2023-08-22	24.250	24.250	23.850	23.850	21.343	12
2023-08-21	24.300	24.300	24.200	24.250	21.701	110
2023-08-18	24.500	24.500	24.100	24.250	21.701	12
2023-08-17	24.500	24.500	24.500	24.500	21.924	1
2023-08-16	24.250	24.250	24.250	24.250	21.701	0
2023-08-15	25.300	25.300	24.250	24.250	21.701	37
2023-08-14	24.310	24.430	24.310	24.430	21.862	60
2023-08-11	24.080	24.080	24.080	24.080	21.549	0
2023-08-10	24.080	24.080	24.080	24.080	21.549	8
2023-08-09	24.200	24.200	24.200	24.200	21.656	4
2023-08-08	24.100	24.100	24.100	24.100	21.566	4
2023-08-07	24.600	24.600	24.550	24.550	21.969	2
2023-08-04	24.000	24.000	24.000	24.000	21.477	0
2023-08-03	24.000	24.000	24.000	24.000	21.477	1
2023-08-02	22.700	22.700	22.700	22.700	20.314	1
2023-08-01	23.440	23.440	23.440	23.440	20.976	0
2023-07-31	23.440	23.440	23.440	23.440	20.976	1
2023-07-28	23.440	23.440	23.440	23.440	20.976	1
2023-07-27	23.150	23.150	23.150	23.150	20.716	0
2023-07-26	23.030	23.150	23.030	23.150	20.716	12
2023-07-25	23.310	23.310	23.310	23.310	20.860	0
2023-07-24	23.350	23.350	23.310	23.310	20.860	10
2023-07-21	24.000	24.000	24.000	24.000	21.477	0
2023-07-20	24.000	24.000	24.000	24.000	21.477	0
2023-07-19	24.000	24.000	24.000	24.000	21.477	0
2023-07-18	24.000	24.000	24.000	24.000	21.477	22
2023-07-17	24.000	24.150	24.000	24.150	21.611	11
2023-07-14	24.000	24.000	24.000	24.000	21.477	0
2023-07-13	24.000	24.000	24.000	24.000	21.477	20
2023-07-12	23.550	23.550	23.550	23.550	21.074	0
2023-07-11	23.560	23.560	23.550	23.550	21.074	10
2023-07-10	23.040	23.040	23.040	23.040	20.618	1
2023-07-07	22.700	22.700	22.700	22.700	20.314	160
2023-07-06	22.850	22.850	22.850	22.850	20.448	40
2023-07-05	23.220	23.220	23.220	23.220	20.779	6
2023-07-04	23.700	23.700	23.700	23.700	21.209	4
2023-07-03	23.850	24.000	23.850	24.000	21.477	46
2023-06-30	23.480	23.480	23.400	23.400	20.940	3
2023-06-29	23.860	23.860	23.860	23.860	21.352	4
2023-06-28	27.700	27.700	24.000	24.180	21.249	36
2023-06-27	24.390	24.400	24.260	24.300	21.354	54
2023-06-26	23.550	23.550	23.550	23.550	20.695	0
2023-06-23	23.550	23.550	23.550	23.550	20.695	0
2023-06-22	23.550	23.550	23.550	23.550	20.695	5
2023-06-21	23.850	24.000	23.850	23.990	21.082	46
2023-06-20	24.570	24.570	24.240	24.250	21.310	21
2023-06-19	24.570	24.570	24.570	24.570	21.591	1
2023-06-16	25.540	25.540	25.540	25.540	22.444	0
2023-06-15	25.930	25.930	25.300	25.540	22.444	36
2023-06-14	25.930	25.930	25.930	25.930	22.787	2
2023-06-13	25.930	25.930	25.930	25.930	22.787	0
2023-06-12	25.870	25.930	25.870	25.930	22.787	108
2023-06-09	26.360	26.360	25.800	25.800	22.672	24
2023-06-07	26.320	26.320	26.300	26.300	23.112	2
2023-06-06	25.900	25.900	25.900	25.900	22.760	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.