See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← S1KM34.SA stock page

SK Telecom Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0525.83025.90025.83025.90022.760181
2023-06-0225.66025.66025.66025.66022.54935
2023-06-0125.75025.75025.75025.75022.6280
2023-05-3125.75025.75025.75025.75022.6280
2023-05-3025.75025.75025.75025.75022.6280
2023-05-2925.75025.75025.75025.75022.6280
2023-05-2625.75025.75025.75025.75022.6280
2023-05-2525.75025.75025.75025.75022.6280
2023-05-2425.75025.75025.75025.75022.6280
2023-05-2325.91025.91025.73025.75022.6283
2023-05-2225.91025.91025.91025.91022.7690
2023-05-1925.91025.91025.91025.91022.7691
2023-05-1825.31025.31025.31025.31022.2421
2023-05-1725.31025.31025.31025.31022.24215
2023-05-1625.31025.31025.31025.31022.2422
2023-05-1525.85025.85025.55025.55022.45332
2023-05-1225.85025.85025.85025.85022.7160
2023-05-1125.85025.85025.85025.85022.71627
2023-05-1025.89025.89025.89025.89022.7512
2023-05-0925.61025.61025.61025.61022.5050
2023-05-0824.70025.75024.70025.61022.505720
2023-05-0525.15025.15025.05025.05022.01310
2023-05-0425.35025.35025.30025.30022.2335
2023-05-0324.67024.88024.67024.88021.86414
2023-05-0224.67024.67024.67024.67021.6790
2023-04-2826.27026.27024.67024.67021.6793,326
2023-04-2724.65024.65024.65024.65021.6622
2023-04-2625.00025.00025.00025.00021.969100
2023-04-2525.10025.10024.85024.85021.837143
2023-04-2425.15025.15024.85024.85021.83790
2023-04-2026.52026.52025.43025.43022.3479
2023-04-1925.95025.95025.95025.95022.8041
2023-04-1825.05025.05025.05025.05022.0130
2023-04-1725.05025.05025.05025.05022.013201
2023-04-1425.25025.25025.25025.25022.1893
2023-04-1325.25025.40025.25025.40022.3216
2023-04-1224.99024.99024.92024.92021.8995
2023-04-1125.50025.50025.50025.50022.4091
2023-04-1025.80025.80025.80025.80022.6720
2023-04-0625.80025.80025.80025.80022.6721
2023-04-0525.87025.87025.65025.72022.602503
2023-04-0425.62025.80025.62025.80022.672162
2023-04-0326.04026.04025.60025.63022.52343
2023-03-3126.00026.05025.90026.05022.8924
2023-03-3027.30027.30026.36026.40023.200164
2023-03-2927.01027.01026.80026.80023.1716
2023-03-2827.02027.02026.85027.01023.35372
2023-03-2727.29027.29027.29027.29023.59515
2023-03-2427.70027.75027.50027.50023.776218
2023-03-2327.54027.54027.54027.54023.8110
2023-03-2227.54027.54027.54027.54023.81198
2023-03-2126.71026.71026.71026.71023.0930
2023-03-2026.80026.90026.71026.71023.09324
2023-03-1726.40026.40026.40026.40022.8252
2023-03-1626.30026.30026.30026.30022.7390
2023-03-1526.30026.30026.30026.30022.7390
2023-03-1426.15026.30026.15026.30022.7392
2023-03-1326.02026.15026.02026.15022.6092
2023-03-1025.75025.75025.75025.75022.2636
2023-03-0926.02026.02026.02026.02022.4970
← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.3255 BRL
2026-05-280.2917 BRL
2025-08-280.3341 BRL
2025-05-290.3409 BRL
2025-02-270.4321 BRL
2024-09-270.3567 BRL
2024-06-270.3528 BRL
2024-03-270.3248 BRL
2023-12-270.4050 BRL
2023-09-280.3202 BRL
2023-06-290.4352 BRL
2023-03-300.4322 BRL
2022-12-280.4264 BRL
2022-09-290.4651 BRL
2022-06-290.4495 BRL
2022-03-300.4357 BRL
2021-12-290.9298 BRL
2021-09-290.3295 BRL
2021-06-290.3202 BRL
2020-12-291.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.