SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	26.020	26.020	26.020	26.020	22.497	0
2023-03-07	25.890	26.020	25.800	26.020	22.497	14
2023-03-06	25.850	25.850	25.700	25.700	22.220	2,030
2023-03-03	25.500	25.550	25.500	25.550	22.091	216
2023-03-02	25.000	25.050	24.900	24.900	21.529	403
2023-03-01	24.900	24.900	24.800	24.800	21.442	1,648
2023-02-28	31.490	31.490	24.600	24.850	21.485	53
2023-02-27	24.800	24.800	24.750	24.750	21.399	13
2023-02-24	25.700	25.700	25.700	25.700	22.220	54
2023-02-23	25.320	25.320	25.320	25.320	21.892	0
2023-02-22	25.320	25.320	25.320	25.320	21.892	0
2023-02-17	25.320	25.320	25.320	25.320	21.892	0
2023-02-16	25.000	25.320	25.000	25.320	21.892	18
2023-02-15	26.800	26.800	26.800	26.800	23.171	5
2023-02-14	27.150	27.620	27.150	27.620	23.880	3,301
2023-02-13	27.150	27.150	27.150	27.150	23.474	10
2023-02-10	27.150	27.150	27.150	27.150	23.474	80
2023-02-09	26.650	26.650	26.650	26.650	23.042	1
2023-02-08	26.800	26.800	26.800	26.800	23.171	0
2023-02-07	26.420	26.800	26.420	26.800	23.171	3,301
2023-02-06	26.600	26.600	26.500	26.500	22.912	2
2023-02-03	26.600	26.600	26.600	26.600	22.998	0
2023-02-02	26.600	26.600	26.600	26.600	22.998	10
2023-02-01	26.800	26.800	26.800	26.800	23.171	0
2023-01-31	27.200	27.200	26.200	26.800	23.171	9
2023-01-30	27.450	27.450	27.450	27.450	23.733	3
2023-01-27	27.450	27.450	27.270	27.300	23.604	4
2023-01-26	26.700	26.700	26.550	26.550	22.955	21
2023-01-25	27.770	27.770	27.770	27.770	24.010	0
2023-01-24	27.770	27.770	27.770	27.770	24.010	1
2023-01-23	27.920	28.140	27.920	28.030	24.235	7,272
2023-01-20	26.650	26.650	26.650	26.650	23.042	0
2023-01-19	26.650	26.650	26.650	26.650	23.042	0
2023-01-18	26.650	26.650	26.650	26.650	23.042	0
2023-01-17	26.950	26.950	26.630	26.650	23.042	10
2023-01-16	26.620	26.620	26.620	26.620	23.016	1
2023-01-13	26.260	26.260	26.260	26.260	22.704	1
2023-01-12	26.260	26.260	26.260	26.260	22.704	8
2023-01-11	31.500	31.500	26.500	26.540	22.946	31
2023-01-10	27.780	27.780	27.780	27.780	24.019	0
2023-01-09	27.960	27.960	27.780	27.780	24.019	8
2023-01-06	27.730	27.780	27.730	27.780	24.019	4
2023-01-05	27.730	27.730	27.730	27.730	23.975	0
2023-01-04	27.730	27.730	27.730	27.730	23.975	0
2023-01-03	27.730	27.730	27.730	27.730	23.975	0
2023-01-02	27.730	27.730	27.730	27.730	23.975	1
2022-12-29	29.000	29.000	27.000	28.000	24.209	32
2022-12-28	30.000	30.000	30.000	30.000	25.938	0
2022-12-27	27.180	30.000	27.180	30.000	25.569	10
2022-12-26	27.180	27.180	27.180	27.180	23.166	0
2022-12-23	25.500	27.180	25.500	27.180	23.166	485
2022-12-22	27.710	31.000	26.780	26.780	22.825	541
2022-12-21	27.720	27.720	27.720	27.720	23.626	0
2022-12-20	27.720	27.720	27.720	27.720	23.626	0
2022-12-19	27.720	27.720	27.720	27.720	23.626	0
2022-12-16	27.720	27.720	27.720	27.720	23.626	0
2022-12-15	27.720	27.720	27.720	27.720	23.626	1
2022-12-14	28.380	28.380	28.380	28.380	24.189	21
2022-12-13	28.310	28.310	28.140	28.150	23.993	12
2022-12-12	28.800	28.800	28.140	28.140	23.984	2

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.