SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	27.660	27.960	27.660	27.730	23.635	16
2022-12-08	27.660	27.660	27.660	27.660	23.575	0
2022-12-07	27.440	27.660	27.440	27.660	23.575	21
2022-12-06	27.760	27.760	27.690	27.730	23.635	82
2022-12-05	29.400	29.400	29.400	29.400	25.058	22
2022-12-02	29.400	29.400	29.400	29.400	25.058	0
2022-12-01	29.400	29.400	29.400	29.400	25.058	10
2022-11-30	29.010	29.010	27.670	27.670	23.583	4
2022-11-29	27.440	27.440	27.430	27.430	23.379	2
2022-11-28	27.830	27.830	27.780	27.780	23.677	70
2022-11-25	28.140	28.140	28.140	28.140	23.984	0
2022-11-24	27.420	28.140	27.420	28.140	23.984	19
2022-11-23	27.360	27.360	27.360	27.360	23.319	0
2022-11-22	27.360	27.360	27.360	27.360	23.319	0
2022-11-21	27.360	27.360	27.360	27.360	23.319	60
2022-11-18	27.780	27.780	27.780	27.780	23.677	1
2022-11-17	28.080	28.080	28.080	28.080	23.933	1
2022-11-16	28.020	28.020	28.020	28.020	23.882	10
2022-11-14	28.020	28.020	28.020	28.020	23.882	5
2022-11-11	28.030	28.030	28.030	28.030	23.890	30
2022-11-10	25.750	27.700	25.750	27.700	23.609	44
2022-11-09	26.450	26.450	26.450	26.450	22.544	0
2022-11-08	26.500	26.500	26.450	26.450	22.544	616
2022-11-07	25.330	25.330	25.330	25.330	21.589	0
2022-11-04	26.400	26.400	25.330	25.330	21.589	9
2022-11-03	25.300	25.450	25.050	25.450	21.691	18
2022-11-01	25.300	25.300	25.300	25.300	21.563	2
2022-10-31	25.500	25.550	25.300	25.300	21.563	14
2022-10-28	27.300	27.300	27.300	27.300	23.268	0
2022-10-27	27.300	27.300	27.300	27.300	23.268	4
2022-10-26	25.240	25.240	25.240	25.240	21.512	0
2022-10-25	25.240	25.240	25.240	25.240	21.512	0
2022-10-24	25.240	25.240	25.240	25.240	21.512	1
2022-10-21	24.950	24.950	24.900	24.900	21.223	21
2022-10-20	25.400	25.400	25.400	25.400	21.649	2
2022-10-19	25.100	25.100	25.050	25.050	21.350	14
2022-10-18	25.220	25.220	25.220	25.220	21.495	0
2022-10-17	25.220	25.220	25.220	25.220	21.495	1
2022-10-14	24.300	24.300	24.300	24.300	20.711	0
2022-10-13	24.300	24.300	24.300	24.300	20.711	4
2022-10-11	24.650	24.850	24.650	24.850	21.180	60
2022-10-10	25.100	25.150	24.890	24.890	21.214	32
2022-10-07	25.100	25.100	25.100	25.100	21.393	1
2022-10-06	25.450	25.450	25.450	25.450	21.691	2
2022-10-05	25.500	25.500	25.500	25.500	21.734	4
2022-10-04	26.530	26.530	26.530	26.530	22.612	0
2022-10-03	26.530	26.530	26.530	26.530	22.612	0
2022-09-30	26.530	26.530	26.530	26.530	22.612	2
2022-09-29	26.560	26.560	26.560	26.560	22.637	0
2022-09-28	26.560	26.560	26.560	26.560	22.241	0
2022-09-27	26.560	26.560	26.560	26.560	22.241	0
2022-09-26	26.560	26.560	26.560	26.560	22.241	0
2022-09-23	26.850	26.850	26.560	26.560	22.241	36
2022-09-22	26.190	26.190	26.190	26.190	21.931	4
2022-09-21	26.230	26.230	26.230	26.230	21.965	1
2022-09-20	26.230	26.230	26.230	26.230	21.965	6
2022-09-19	26.730	26.730	26.730	26.730	22.383	3
2022-09-16	26.850	26.850	26.850	26.850	22.484	1
2022-09-15	26.250	26.250	26.100	26.100	21.856	4
2022-09-14	26.100	26.100	26.100	26.100	21.856	0

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.