SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.280	40.280	40.280	40.280	40.045	1
2026-07-20	38.610	38.610	38.610	38.610	38.385	0
2026-07-17	38.620	38.620	38.610	38.610	38.385	3,475
2026-07-16	43.000	43.000	41.000	41.010	40.771	3,416
2026-07-15	40.520	41.680	40.520	41.160	40.920	8,324
2026-07-14	41.160	41.160	41.160	41.160	40.920	0
2026-07-13	42.520	42.520	41.160	41.160	40.920	4
2026-07-10	42.560	42.560	42.520	42.520	42.272	2
2026-07-09	42.020	42.300	42.020	42.300	42.053	6
2026-07-08	41.760	41.760	41.760	41.760	41.517	16
2026-07-07	42.020	42.020	42.020	42.020	41.775	0
2026-07-06	42.020	42.020	42.020	42.020	41.775	0
2026-07-03	42.020	42.020	42.020	42.020	41.775	5
2026-07-02	40.760	40.760	40.760	40.760	40.522	172
2026-07-01	40.960	40.960	40.960	40.960	40.721	0
2026-06-30	40.840	40.960	40.840	40.960	40.721	370
2026-06-29	41.280	41.900	41.280	41.800	41.556	3,348
2026-06-26	42.150	42.150	41.600	41.600	41.358	549
2026-06-25	42.800	42.800	42.800	42.800	42.551	0
2026-06-24	43.260	43.260	42.560	42.800	42.551	63
2026-06-23	45.550	45.550	45.550	45.550	45.285	0
2026-06-22	45.550	45.550	45.550	45.550	45.285	0
2026-06-19	45.550	45.550	45.550	45.550	45.285	0
2026-06-18	45.010	45.550	45.010	45.550	45.285	44
2026-06-17	49.000	49.000	49.000	49.000	48.714	0
2026-06-16	49.000	49.000	49.000	49.000	48.714	0
2026-06-15	49.200	49.200	48.500	49.000	48.714	8,442
2026-06-12	49.000	49.050	49.000	49.050	48.764	1,205
2026-06-11	57.930	57.930	57.930	57.930	57.592	0
2026-06-10	57.930	57.930	57.930	57.930	57.592	0
2026-06-09	57.930	57.930	57.930	57.930	57.592	0
2026-06-08	57.930	57.930	57.930	57.930	57.592	0
2026-06-05	57.930	57.930	57.930	57.930	57.592	0
2026-06-03	57.930	57.930	57.930	57.930	57.592	0
2026-06-02	57.120	58.800	57.120	57.930	57.592	599
2026-06-01	51.530	56.350	50.450	55.850	55.524	28,713
2026-05-29	49.290	49.290	49.290	49.290	49.003	0
2026-05-28	49.290	49.290	49.290	49.290	49.003	1
2026-05-27	48.600	48.600	48.600	48.600	48.027	0
2026-05-26	48.960	49.000	48.600	48.600	48.027	81
2026-05-25	47.840	48.140	47.840	48.140	47.572	336
2026-05-22	47.360	47.360	47.360	47.360	46.801	4
2026-05-21	48.900	49.100	48.900	49.100	48.521	101
2026-05-20	46.350	46.350	46.350	46.350	45.803	0
2026-05-19	46.250	46.350	46.250	46.350	45.803	204
2026-05-18	46.400	46.400	46.400	46.400	45.853	200
2026-05-15	47.050	49.650	47.050	48.550	47.977	289
2026-05-14	49.250	49.250	49.250	49.250	48.669	1
2026-05-13	49.600	49.600	49.600	49.600	49.015	100
2026-05-12	47.600	47.600	47.600	47.600	47.039	1
2026-05-11	47.000	47.950	47.000	47.350	46.791	7,056
2026-05-08	44.970	44.970	44.970	44.970	44.440	2
2026-05-07	46.200	46.200	46.200	46.200	45.655	0
2026-05-06	46.200	46.200	46.200	46.200	45.655	0
2026-05-05	46.200	46.200	46.200	46.200	45.655	4
2026-05-04	46.050	46.050	46.050	46.050	45.507	500
2026-04-30	45.450	45.450	45.450	45.450	44.914	0
2026-04-29	45.450	45.450	45.450	45.450	44.914	0
2026-04-28	45.450	45.450	45.450	45.450	44.914	1,000
2026-04-27	47.350	47.350	47.350	47.350	46.791	0

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.