SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	67.550	67.550	67.550	67.550	54.333	0
2021-12-22	67.550	67.550	67.550	67.550	54.333	2
2021-12-21	67.550	67.550	67.550	67.550	54.333	0
2021-12-20	67.340	67.550	67.340	67.550	54.333	35
2021-12-17	64.140	64.140	64.140	64.140	51.590	0
2021-12-16	64.140	64.140	64.140	64.140	51.590	0
2021-12-15	64.140	64.140	64.140	64.140	51.590	40
2021-12-14	63.660	63.660	63.660	63.660	51.204	0
2021-12-13	63.660	63.660	63.660	63.660	51.204	35
2021-12-10	62.340	62.340	61.960	61.980	49.853	27
2021-12-09	57.330	63.060	57.330	61.920	49.805	449
2021-12-08	63.200	63.200	63.200	63.200	50.834	0
2021-12-07	63.000	63.200	63.000	63.200	50.834	41
2021-12-06	103.53	103.53	103.53	103.53	83.273	0
2021-12-03	103.53	103.53	103.53	103.53	83.273	0
2021-12-02	103.53	103.53	103.53	103.53	83.273	0
2021-12-01	62.880	62.880	62.880	62.880	83.273	6
2021-11-30	64.000	64.960	64.000	64.400	85.286	669
2021-11-29	36.500	36.500	36.500	36.500	48.338	0
2021-11-26	41.620	41.620	36.500	36.500	48.338	4
2021-11-25	43.080	43.080	43.080	43.080	57.052	0
2021-11-24	43.080	43.080	43.080	43.080	57.052	0
2021-11-23	43.080	43.080	43.080	43.080	57.052	3
2021-11-22	50.000	50.000	43.240	43.240	57.264	632
2021-11-19	43.480	43.480	43.240	43.240	57.264	3
2021-11-18	43.200	43.200	43.200	43.200	57.211	0
2021-11-17	42.810	42.810	42.280	42.280	55.992	1
2021-11-16	41.560	42.300	41.520	42.300	56.019	144
2021-11-12	40.500	40.500	40.500	40.500	53.635	4
2021-11-11	40.240	40.520	40.240	40.520	53.661	8
2021-11-10	42.680	42.680	41.280	41.280	54.668	1
2021-11-09	41.280	41.280	41.280	41.280	54.668	0
2021-11-08	49.940	49.940	41.010	41.280	54.668	235
2021-11-05	50.000	50.010	50.000	50.010	66.229	40
2021-11-04	50.000	50.000	50.000	50.000	66.216	17
2021-11-03	42.990	50.000	42.990	50.000	66.216	61
2021-11-01	40.320	42.000	40.320	40.320	53.397	29
2021-10-29	41.140	41.140	41.140	41.140	54.482	74
2021-10-28	41.120	41.120	41.120	41.120	54.456	18
2021-10-27	36.520	36.520	36.520	36.520	48.364	0
2021-10-26	36.520	36.520	36.520	36.520	48.364	0
2021-10-25	36.520	36.520	36.520	36.520	48.364	0
2021-10-22	36.520	36.520	36.520	36.520	48.364	7
2021-10-21	39.650	39.650	39.650	39.650	52.509	0

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.