SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	47.250	47.500	46.350	47.350	46.791	10,400
2026-04-23	47.700	47.950	47.200	47.510	46.950	11,300
2026-04-22	48.400	48.800	48.150	48.350	47.780	10,301
2026-04-20	48.900	48.900	47.850	47.850	47.286	1,010
2026-04-17	46.000	46.000	46.000	46.000	45.457	0
2026-04-16	46.000	46.000	46.000	46.000	45.457	3
2026-04-15	46.740	46.740	46.200	46.200	45.655	15
2026-04-14	45.000	45.000	45.000	45.000	44.469	1
2026-04-13	45.280	45.280	45.280	45.280	44.746	10
2026-04-10	45.280	45.280	45.280	45.280	44.746	1
2026-04-09	41.300	45.360	41.300	45.280	44.746	94
2026-04-08	40.880	40.880	40.880	40.880	40.398	2
2026-04-07	38.920	41.000	38.920	41.000	40.516	2,804
2026-04-06	37.760	37.760	37.760	37.760	37.315	0
2026-04-02	37.760	37.760	37.760	37.760	37.315	4,500
2026-04-01	36.880	36.880	36.880	36.880	36.445	8
2026-03-31	37.640	37.640	37.640	37.640	37.196	2
2026-03-30	37.880	37.880	37.880	37.880	37.433	10
2026-03-27	39.110	39.110	38.850	38.850	38.392	11
2026-03-26	38.900	38.900	38.720	38.720	38.263	3
2026-03-25	37.400	37.400	37.400	37.400	36.959	0
2026-03-24	37.400	37.400	37.400	37.400	36.959	0
2026-03-23	37.350	37.400	37.350	37.400	36.959	2,000
2026-03-20	37.840	37.840	37.840	37.840	37.394	1
2026-03-19	37.640	37.640	37.640	37.640	37.196	5
2026-03-18	38.800	38.800	38.320	38.320	37.868	3
2026-03-17	37.960	37.960	37.960	37.960	37.512	0
2026-03-16	37.800	38.040	37.800	37.960	37.512	14
2026-03-13	37.400	37.520	37.320	37.520	37.077	29
2026-03-12	37.240	37.240	37.240	37.240	36.801	0
2026-03-11	37.240	37.240	37.240	37.240	36.801	0
2026-03-10	37.240	37.240	37.240	37.240	36.801	0
2026-03-09	37.240	37.240	37.240	37.240	36.801	1
2026-03-06	38.440	38.440	38.080	38.080	37.631	3
2026-03-05	39.880	39.880	39.880	39.880	39.410	0
2026-03-04	39.880	39.880	39.880	39.880	39.410	800
2026-03-03	39.080	39.080	39.080	39.080	38.619	0
2026-03-02	38.920	39.080	38.920	39.080	38.619	6
2026-02-27	39.400	39.400	39.400	39.400	38.935	0
2026-02-26	39.400	39.400	39.400	39.400	38.935	0
2026-02-25	39.400	39.400	39.400	39.400	38.935	0
2026-02-24	39.400	39.400	39.400	39.400	38.935	0
2026-02-23	40.200	40.200	39.400	39.400	38.935	205
2026-02-20	40.200	40.200	40.080	40.080	39.607	8
2026-02-19	41.820	41.820	41.670	41.670	41.178	28
2026-02-18	37.400	43.240	37.400	42.200	41.702	252
2026-02-13	37.400	37.400	37.400	37.400	36.959	0
2026-02-12	37.400	37.400	37.400	37.400	36.959	0
2026-02-11	37.400	37.400	37.400	37.400	36.959	0
2026-02-10	36.560	37.400	36.560	37.400	36.959	5
2026-02-09	37.280	37.280	37.280	37.280	36.840	5
2026-02-06	37.280	37.280	37.280	37.280	36.840	0
2026-02-05	37.280	37.280	37.280	37.280	36.840	100
2026-02-04	37.860	37.860	37.860	37.860	37.413	0
2026-02-03	37.080	37.920	37.080	37.860	37.413	1,380
2026-02-02	36.360	36.360	36.360	36.360	35.931	10
2026-01-30	35.070	37.080	35.070	37.080	36.643	1,205
2026-01-29	35.790	35.790	35.790	35.790	35.368	0
2026-01-28	35.790	35.790	35.790	35.790	35.368	0
2026-01-27	35.000	35.790	34.980	35.790	35.368	4,513

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.