SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	31.690	32.760	31.690	32.620	32.235	477
2026-01-23	31.800	31.800	31.800	31.800	31.425	70
2026-01-22	31.260	31.260	31.260	31.260	30.891	2
2026-01-21	30.390	30.390	30.390	30.390	30.032	11
2026-01-20	31.200	31.200	31.090	31.090	30.723	16
2026-01-19	27.360	27.360	27.360	27.360	27.037	6
2026-01-16	27.360	27.360	27.360	27.360	27.037	0
2026-01-15	27.360	27.360	27.360	27.360	27.037	0
2026-01-14	27.360	27.360	27.360	27.360	27.037	0
2026-01-13	27.360	27.360	27.360	27.360	27.037	12
2026-01-12	27.360	27.360	27.360	27.360	27.037	0
2026-01-09	27.360	27.360	27.360	27.360	27.037	1
2026-01-08	27.870	27.870	27.870	27.870	27.541	3
2026-01-07	27.590	27.590	27.590	27.590	27.265	27
2026-01-06	27.700	27.700	27.700	27.700	27.373	0
2026-01-05	27.700	27.700	27.700	27.700	27.373	5
2026-01-02	27.360	27.360	27.360	27.360	27.037	0
2025-12-30	27.360	27.360	27.360	27.360	27.037	0
2025-12-29	27.360	27.360	27.360	27.360	27.037	0
2025-12-26	27.360	27.360	27.360	27.360	27.037	0
2025-12-23	27.360	27.360	27.360	27.360	27.037	0
2025-12-22	27.360	27.360	27.360	27.360	27.037	0
2025-12-19	27.360	27.360	27.360	27.360	27.037	0
2025-12-18	27.360	27.360	27.360	27.360	27.037	0
2025-12-17	27.360	27.360	27.360	27.360	27.037	0
2025-12-16	27.420	27.420	27.360	27.360	27.037	3
2025-12-15	27.600	27.600	27.600	27.600	27.274	1
2025-12-12	27.270	27.270	27.270	27.270	26.948	0
2025-12-11	29.340	29.340	25.960	27.270	26.948	29
2025-12-10	27.570	27.690	27.570	27.690	27.363	4
2025-12-09	27.720	27.720	27.720	27.720	27.393	0
2025-12-08	27.260	27.720	27.260	27.720	27.393	30
2025-12-05	27.280	27.280	27.270	27.270	26.948	13
2025-12-04	27.040	27.040	27.040	27.040	26.721	1
2025-12-03	26.850	26.850	26.850	26.850	26.533	0
2025-12-02	26.850	26.850	26.850	26.850	26.533	1
2025-12-01	27.810	27.810	27.810	27.810	27.482	0
2025-11-28	27.510	27.810	26.640	27.810	27.482	10
2025-11-27	27.100	27.100	27.100	27.100	26.780	5
2025-11-26	27.000	27.000	27.000	27.000	26.682	0
2025-11-25	27.000	27.000	27.000	27.000	26.682	0
2025-11-24	27.000	27.000	27.000	27.000	26.682	0
2025-11-21	26.940	27.000	26.820	27.000	26.682	8
2025-11-19	26.790	26.790	26.790	26.790	26.474	0
2025-11-18	26.790	26.790	26.790	26.790	26.474	0
2025-11-17	26.790	26.790	26.790	26.790	26.474	0
2025-11-14	26.790	26.790	26.790	26.790	26.474	0
2025-11-13	26.790	26.790	26.790	26.790	26.474	2
2025-11-12	26.790	26.790	26.790	26.790	26.474	0
2025-11-11	26.790	26.790	26.790	26.790	26.474	0
2025-11-10	26.790	26.790	26.790	26.790	26.474	35
2025-11-07	26.820	26.820	26.820	26.820	26.504	5
2025-11-06	26.820	26.820	26.820	26.820	26.504	0
2025-11-05	26.820	26.820	26.820	26.820	26.504	145
2025-11-04	27.030	27.030	26.820	26.820	26.504	145
2025-11-03	27.060	27.060	27.060	27.060	26.741	1
2025-10-31	27.120	27.120	27.090	27.090	26.770	14
2025-10-30	27.940	27.940	27.090	27.090	26.770	13
2025-10-29	27.940	27.940	27.940	27.940	27.610	0
2025-10-28	27.940	27.940	27.940	27.940	27.610	7

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.