SK Telecom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.990 | 27.990 | 27.990 | 27.990 | 27.660 | 62 |
| 2025-10-24 | 28.000 | 28.000 | 27.990 | 27.990 | 27.660 | 140 |
| 2025-10-23 | 28.950 | 28.950 | 28.950 | 28.950 | 28.609 | 0 |
| 2025-10-22 | 28.950 | 28.950 | 28.950 | 28.950 | 28.609 | 0 |
| 2025-10-21 | 28.950 | 28.950 | 28.950 | 28.950 | 28.609 | 0 |
| 2025-10-20 | 28.950 | 28.950 | 28.950 | 28.950 | 28.609 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3255 BRL |
| 2026-05-28 | 0.2917 BRL |
| 2025-08-28 | 0.3341 BRL |
| 2025-05-29 | 0.3409 BRL |
| 2025-02-27 | 0.4321 BRL |
| 2024-09-27 | 0.3567 BRL |
| 2024-06-27 | 0.3528 BRL |
| 2024-03-27 | 0.3248 BRL |
| 2023-12-27 | 0.4050 BRL |
| 2023-09-28 | 0.3202 BRL |
| 2023-06-29 | 0.4352 BRL |
| 2023-03-30 | 0.4322 BRL |
| 2022-12-28 | 0.4264 BRL |
| 2022-09-29 | 0.4651 BRL |
| 2022-06-29 | 0.4495 BRL |
| 2022-03-30 | 0.4357 BRL |
| 2021-12-29 | 0.9298 BRL |
| 2021-09-29 | 0.3295 BRL |
| 2021-06-29 | 0.3202 BRL |
| 2020-12-29 | 1.1982 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.