SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.990	27.990	27.990	27.990	27.660	62
2025-10-24	28.000	28.000	27.990	27.990	27.660	140
2025-10-23	28.950	28.950	28.950	28.950	28.609	0
2025-10-22	28.950	28.950	28.950	28.950	28.609	0
2025-10-21	28.950	28.950	28.950	28.950	28.609	0
2025-10-20	28.950	28.950	28.950	28.950	28.609	0
2025-10-17	28.950	28.950	28.950	28.950	28.609	0
2025-10-16	28.950	28.950	28.950	28.950	28.609	0
2025-10-15	28.950	28.950	28.950	28.950	28.609	0
2025-10-14	28.950	28.950	28.950	28.950	28.609	0
2025-10-13	28.950	28.950	28.950	28.950	28.609	0
2025-10-10	28.950	28.950	28.950	28.950	28.609	0
2025-10-09	28.950	28.950	28.950	28.950	28.609	0
2025-10-08	28.950	28.950	28.950	28.950	28.609	0
2025-10-07	28.950	28.950	28.950	28.950	28.609	0
2025-10-06	28.950	28.950	28.950	28.950	28.609	172
2025-10-03	29.010	29.010	29.010	29.010	28.668	1
2025-10-02	28.740	28.740	28.740	28.740	28.401	0
2025-10-01	28.740	28.740	28.740	28.740	28.401	0
2025-09-30	28.890	28.890	28.740	28.740	28.401	3
2025-09-29	28.890	28.890	28.890	28.890	28.549	3
2025-09-26	28.890	28.890	28.890	28.890	28.549	3
2025-09-25	29.500	29.500	29.500	29.500	29.152	0
2025-09-24	29.500	29.500	29.500	29.500	29.152	1
2025-09-23	28.920	28.920	28.920	28.920	28.579	1
2025-09-22	29.070	29.070	29.070	29.070	28.727	0
2025-09-19	29.070	29.070	29.070	29.070	28.727	30
2025-09-18	29.220	29.310	29.220	29.310	28.964	13
2025-09-17	29.400	29.400	29.400	29.400	29.053	15
2025-09-16	28.880	28.880	28.880	28.880	28.539	0
2025-09-15	28.880	28.880	28.880	28.880	28.539	3
2025-09-12	29.280	29.280	29.280	29.280	28.935	0
2025-09-11	29.280	29.280	29.280	29.280	28.935	3
2025-09-10	29.340	29.340	29.340	29.340	28.994	1
2025-09-09	29.340	29.340	29.340	29.340	28.994	0
2025-09-08	29.340	29.340	29.340	29.340	28.994	1
2025-09-05	29.340	29.340	29.340	29.340	28.994	0
2025-09-04	29.340	29.340	29.340	29.340	28.994	0
2025-09-03	29.340	29.340	29.340	29.340	28.994	0
2025-09-02	29.340	29.340	29.340	29.340	28.994	10
2025-09-01	29.160	29.160	29.160	29.160	28.816	0
2025-08-29	29.230	29.230	29.160	29.160	28.816	100
2025-08-28	29.800	29.800	29.800	29.800	29.449	0
2025-08-27	29.800	29.800	29.800	29.800	29.118	5
2025-08-26	29.800	29.800	29.800	29.800	29.118	5
2025-08-25	30.000	30.000	30.000	30.000	29.314	2
2025-08-22	30.280	30.280	30.280	30.280	29.587	20
2025-08-21	29.790	30.280	29.790	30.280	29.587	4
2025-08-20	30.390	30.390	30.390	30.390	29.695	0
2025-08-19	30.390	30.390	30.390	30.390	29.695	0
2025-08-18	30.390	30.390	30.390	30.390	29.695	50
2025-08-15	30.550	30.550	30.550	30.550	29.851	0
2025-08-14	30.550	30.550	30.550	30.550	29.851	0
2025-08-13	30.550	30.550	30.550	30.550	29.851	0
2025-08-12	30.550	30.550	30.550	30.550	29.851	0
2025-08-11	30.550	30.550	30.550	30.550	29.851	0
2025-08-08	30.550	30.550	30.550	30.550	29.851	0
2025-08-07	30.550	30.550	30.550	30.550	29.851	0
2025-08-06	30.550	30.550	30.550	30.550	29.851	0
2025-08-05	30.550	30.550	30.550	30.550	29.851	0

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.