SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	30.550	30.550	30.550	30.550	29.851	0
2025-08-01	30.550	30.550	30.550	30.550	29.851	0
2025-07-31	30.550	30.550	30.550	30.550	29.851	0
2025-07-30	30.550	30.550	30.550	30.550	29.851	0
2025-07-29	30.620	30.620	30.550	30.550	29.851	3
2025-07-28	31.020	31.020	31.020	31.020	30.310	0
2025-07-25	31.020	31.020	31.020	31.020	30.310	0
2025-07-24	31.020	31.020	31.020	31.020	30.310	700
2025-07-23	31.200	31.200	31.200	31.200	30.486	1
2025-07-22	31.260	31.260	31.260	31.260	30.545	4
2025-07-21	31.350	31.350	31.350	31.350	30.633	4
2025-07-18	30.780	30.870	30.780	30.870	30.164	101
2025-07-17	31.380	31.380	31.380	31.380	30.662	0
2025-07-16	31.380	31.380	31.380	31.380	30.662	0
2025-07-15	31.380	31.380	31.380	31.380	30.662	4
2025-07-14	31.480	31.480	31.480	31.480	30.760	3
2025-07-11	30.970	30.970	30.970	30.970	30.262	0
2025-07-10	30.970	30.970	30.970	30.970	30.262	15
2025-07-09	30.210	30.210	30.210	30.210	29.519	0
2025-07-08	30.210	30.210	30.210	30.210	29.519	4
2025-07-07	29.940	29.940	29.940	29.940	29.255	10
2025-07-04	31.890	31.890	31.890	31.890	31.161	0
2025-07-03	31.890	31.890	31.890	31.890	31.161	0
2025-07-02	31.890	31.890	31.890	31.890	31.161	0
2025-07-01	31.890	31.890	31.890	31.890	31.161	0
2025-06-30	31.890	31.890	31.890	31.890	31.161	19
2025-06-27	31.600	31.600	31.600	31.600	30.877	0
2025-06-26	31.600	31.600	31.600	31.600	30.877	0
2025-06-25	31.530	31.600	31.530	31.600	30.877	42
2025-06-24	29.790	29.790	29.790	29.790	29.109	0
2025-06-23	29.790	29.790	29.790	29.790	29.109	0
2025-06-20	29.790	29.790	29.790	29.790	29.109	0
2025-06-18	29.790	29.790	29.790	29.790	29.109	0
2025-06-17	29.790	29.790	29.790	29.790	29.109	0
2025-06-16	29.790	29.790	29.790	29.790	29.109	0
2025-06-13	29.790	29.790	29.790	29.790	29.109	0
2025-06-12	29.790	29.790	29.790	29.790	29.109	0
2025-06-11	29.790	29.790	29.790	29.790	29.109	0
2025-06-10	29.790	29.790	29.790	29.790	29.109	1
2025-06-09	29.370	29.370	29.370	29.370	28.698	0
2025-06-06	29.370	29.370	29.370	29.370	28.698	0
2025-06-05	29.370	29.370	29.370	29.370	28.698	0
2025-06-04	29.370	29.370	29.370	29.370	28.698	0
2025-06-03	29.340	29.370	29.340	29.370	28.698	19
2025-06-02	29.490	29.490	29.310	29.310	28.640	32
2025-05-30	29.500	29.500	29.260	29.480	28.806	32
2025-05-29	29.370	29.370	29.370	29.370	28.698	0
2025-05-28	29.370	29.370	29.370	29.370	28.365	1
2025-05-27	29.310	29.310	29.310	29.310	28.307	0
2025-05-26	29.310	29.310	29.310	29.310	28.307	0
2025-05-23	29.310	29.310	29.310	29.310	28.307	0
2025-05-22	29.310	29.310	29.310	29.310	28.307	0
2025-05-21	29.320	29.320	29.310	29.310	28.307	20
2025-05-20	29.310	29.310	29.280	29.280	28.278	26
2025-05-19	29.190	29.190	28.900	28.900	27.911	29
2025-05-16	29.190	29.190	29.190	29.190	28.191	2
2025-05-15	29.010	29.010	29.010	29.010	28.017	30
2025-05-14	28.560	28.560	28.560	28.560	27.583	60
2025-05-13	28.140	28.140	28.140	28.140	27.177	30
2025-05-12	29.490	29.490	28.890	28.890	27.902	7

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.