SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	29.550	29.550	29.490	29.490	28.481	20
2025-05-08	30.090	30.090	30.030	30.060	29.032	4
2025-05-07	30.190	30.190	30.190	30.190	29.157	8
2025-05-06	30.200	31.560	30.200	31.560	30.480	3
2025-05-05	30.200	30.200	30.200	30.200	29.167	0
2025-05-02	30.420	30.420	29.950	30.200	29.167	76
2025-04-30	30.090	30.120	30.090	30.120	29.090	13
2025-04-29	29.780	29.780	29.640	29.640	28.626	16
2025-04-28	33.100	33.100	33.100	33.100	31.968	0
2025-04-25	33.100	33.100	33.100	33.100	31.968	0
2025-04-24	33.100	33.100	33.100	33.100	31.968	0
2025-04-23	33.100	33.100	33.100	33.100	31.968	0
2025-04-22	33.100	33.100	33.100	33.100	31.968	10
2025-04-17	32.510	32.510	32.510	32.510	31.398	0
2025-04-16	32.510	32.510	32.510	32.510	31.398	0
2025-04-15	32.470	32.510	32.470	32.510	31.398	21
2025-04-14	32.060	32.170	32.060	32.170	31.069	54
2025-04-11	32.400	32.400	32.130	32.130	31.031	17
2025-04-10	31.140	31.140	31.140	31.140	30.075	0
2025-04-09	31.140	31.140	31.140	31.140	30.075	32
2025-04-08	31.140	31.140	31.140	31.140	30.075	0
2025-04-07	31.320	31.320	31.080	31.140	30.075	35
2025-04-04	30.450	30.450	30.450	30.450	29.408	0
2025-04-03	30.450	30.450	30.450	30.450	29.408	2
2025-04-02	30.360	30.360	30.360	30.360	29.321	9
2025-04-01	30.300	30.300	30.300	30.300	29.263	2
2025-03-31	29.070	30.360	29.070	30.360	29.321	31
2025-03-28	30.330	30.330	30.330	30.330	29.292	3
2025-03-27	30.300	30.300	30.300	30.300	29.263	0
2025-03-26	30.300	30.300	30.300	30.300	29.263	0
2025-03-25	30.300	30.300	30.300	30.300	29.263	0
2025-03-24	30.370	30.460	30.280	30.300	29.263	24
2025-03-21	30.660	30.660	30.660	30.660	29.611	3
2025-03-20	30.660	30.660	30.660	30.660	29.611	0
2025-03-19	30.660	30.660	30.660	30.660	29.611	3
2025-03-18	30.420	30.420	30.420	30.420	29.379	0
2025-03-17	30.420	30.420	30.420	30.420	29.379	0
2025-03-14	30.990	30.990	30.420	30.420	29.379	10
2025-03-13	30.840	31.020	30.840	31.020	29.959	3
2025-03-12	30.950	30.950	30.950	30.950	29.891	0
2025-03-11	30.950	30.950	30.950	30.950	29.891	0
2025-03-10	30.950	30.950	30.950	30.950	29.891	0
2025-03-07	28.850	31.140	28.850	30.950	29.891	17
2025-03-06	32.980	32.980	32.980	32.980	31.852	0
2025-03-05	32.980	32.980	32.980	32.980	31.852	0
2025-02-28	32.980	32.980	32.980	32.980	31.852	0
2025-02-27	32.980	32.980	32.980	32.980	31.852	0
2025-02-26	32.980	32.980	32.980	32.980	31.434	0
2025-02-25	32.980	32.980	32.980	32.980	31.434	1
2025-02-24	32.860	33.080	32.860	33.080	31.530	1,668
2025-02-21	32.380	32.380	32.380	32.380	30.862	1
2025-02-20	34.610	34.610	32.650	32.650	31.120	10
2025-02-19	31.920	31.940	31.920	31.940	30.443	4
2025-02-18	30.360	31.140	30.330	31.140	29.681	35
2025-02-17	31.240	31.240	31.240	31.240	29.776	0
2025-02-14	31.240	31.240	31.240	31.240	29.776	1
2025-02-13	30.740	30.740	30.740	30.740	29.299	0
2025-02-12	30.740	30.740	30.740	30.740	29.299	0
2025-02-11	30.740	30.740	30.740	30.740	29.299	0
2025-02-10	30.740	30.740	30.740	30.740	29.299	0

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.