SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	30.510	30.740	30.510	30.740	29.299	4
2025-02-06	31.260	31.260	31.260	31.260	29.795	0
2025-02-05	31.260	31.260	31.260	31.260	29.795	2
2025-02-04	31.260	31.260	31.260	31.260	29.795	0
2025-02-03	31.260	31.260	31.260	31.260	29.795	10
2025-01-31	31.160	31.160	31.160	31.160	29.700	1
2025-01-30	30.900	30.900	30.900	30.900	29.452	0
2025-01-29	30.900	30.900	30.900	30.900	29.452	15
2025-01-28	31.600	31.600	31.600	31.600	30.119	29
2025-01-27	31.540	31.540	31.540	31.540	30.062	0
2025-01-24	31.540	31.540	31.540	31.540	30.062	10
2025-01-23	30.720	30.720	30.720	30.720	29.280	2
2025-01-22	32.600	32.600	32.600	32.600	31.072	0
2025-01-21	32.600	32.600	32.600	32.600	31.072	0
2025-01-20	32.340	32.620	32.340	32.600	31.072	8
2025-01-17	32.010	32.010	32.010	32.010	30.510	0
2025-01-16	30.900	32.010	30.900	32.010	30.510	89
2025-01-15	30.900	30.900	30.900	30.900	29.452	4
2025-01-14	32.580	32.580	32.580	32.580	31.053	4
2025-01-13	32.180	32.180	32.180	32.180	30.672	0
2025-01-10	32.180	32.180	32.180	32.180	30.672	0
2025-01-09	32.180	32.180	32.180	32.180	30.672	0
2025-01-08	32.180	32.180	32.180	32.180	30.672	0
2025-01-07	32.180	32.180	32.180	32.180	30.672	0
2025-01-06	32.180	32.180	32.180	32.180	30.672	12
2025-01-03	32.700	33.210	32.700	33.210	31.654	54
2025-01-02	32.700	32.700	32.700	32.700	31.167	0
2024-12-30	32.790	33.000	32.700	32.700	31.167	64
2024-12-27	33.210	33.210	33.210	33.210	31.654	20
2024-12-26	33.390	33.390	33.390	33.390	31.825	20
2024-12-23	33.450	33.450	33.450	33.450	31.882	40
2024-12-20	34.260	34.260	34.260	34.260	32.654	0
2024-12-19	34.260	34.260	34.260	34.260	32.654	0
2024-12-18	33.750	34.260	33.750	34.260	32.654	2
2024-12-17	33.150	33.150	33.150	33.150	31.596	0
2024-12-16	33.150	33.150	33.150	33.150	31.596	0
2024-12-13	33.150	33.150	33.150	33.150	31.596	0
2024-12-12	32.910	33.150	32.910	33.150	31.596	31
2024-12-11	33.210	33.210	33.210	33.210	31.654	0
2024-12-10	33.210	33.210	33.210	33.210	31.654	10
2024-12-09	34.240	34.240	34.240	34.240	32.635	0
2024-12-06	34.240	34.240	34.240	34.240	32.635	1
2024-12-05	34.240	34.240	34.240	34.240	32.635	2
2024-12-04	35.490	35.490	35.490	35.490	33.827	0
2024-12-03	35.490	35.490	35.490	35.490	33.827	1
2024-12-02	35.880	36.750	35.880	36.320	34.618	7
2024-11-29	36.480	36.750	36.480	36.750	35.028	4
2024-11-28	35.880	35.930	35.880	35.930	34.246	48
2024-11-27	35.880	35.880	35.880	35.880	34.198	3
2024-11-26	33.650	33.750	33.650	33.750	32.168	51
2024-11-25	33.540	33.540	33.540	33.540	31.968	0
2024-11-22	32.370	33.540	32.370	33.540	31.968	3
2024-11-21	31.920	31.920	31.920	31.920	30.424	1
2024-11-19	31.950	31.950	31.950	31.950	30.453	0
2024-11-18	31.950	31.950	31.950	31.950	30.453	0
2024-11-14	31.950	31.950	31.950	31.950	30.453	0
2024-11-13	31.950	31.950	31.950	31.950	30.453	0
2024-11-12	31.950	31.950	31.950	31.950	30.453	0
2024-11-11	32.040	32.040	31.950	31.950	30.453	7
2024-11-08	32.440	32.440	32.440	32.440	30.920	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.