SK Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	32.440	32.440	32.440	32.440	30.920	0
2024-11-06	32.520	32.520	32.440	32.440	30.920	113
2024-11-05	32.940	32.940	32.940	32.940	31.396	0
2024-11-04	32.940	32.940	32.940	32.940	31.396	59
2024-11-01	32.880	32.880	32.880	32.880	31.339	0
2024-10-31	32.880	32.880	32.880	32.880	31.339	0
2024-10-30	32.880	32.880	32.880	32.880	31.339	0
2024-10-29	32.880	32.880	32.880	32.880	31.339	0
2024-10-28	32.880	32.880	32.880	32.880	31.339	1
2024-10-25	33.000	33.000	33.000	33.000	31.453	0
2024-10-24	32.550	33.000	32.550	33.000	31.453	17
2024-10-23	33.000	33.000	33.000	33.000	31.453	0
2024-10-22	32.910	33.000	32.910	33.000	31.453	51
2024-10-21	32.220	32.550	32.220	32.400	30.882	17
2024-10-18	31.710	31.710	31.710	31.710	30.224	0
2024-10-17	31.710	31.710	31.710	31.710	30.224	0
2024-10-16	31.710	31.710	31.710	31.710	30.224	0
2024-10-15	31.710	31.710	31.710	31.710	30.224	0
2024-10-14	31.710	31.710	31.710	31.710	30.224	0
2024-10-11	31.710	31.710	31.710	31.710	30.224	0
2024-10-10	31.710	31.710	31.710	31.710	30.224	0
2024-10-09	31.710	31.710	31.710	31.710	30.224	2
2024-10-08	31.710	31.710	31.710	31.710	30.224	0
2024-10-07	31.710	31.710	31.710	31.710	30.224	0
2024-10-04	31.710	31.710	31.710	31.710	30.224	0
2024-10-03	31.710	31.710	31.710	31.710	30.224	13
2024-10-02	32.350	32.350	31.710	31.710	30.224	5
2024-10-01	32.350	32.350	32.350	32.350	30.834	50
2024-09-30	33.270	33.270	33.270	33.270	31.711	0
2024-09-27	33.270	33.270	33.270	33.270	31.711	0
2024-09-26	33.270	33.270	33.270	33.270	31.371	0
2024-09-25	33.270	33.270	33.270	33.270	31.371	0
2024-09-24	33.270	33.270	33.270	33.270	31.371	0
2024-09-23	33.300	33.300	33.270	33.270	31.371	97
2024-09-20	33.060	33.060	33.060	33.060	31.173	10
2024-09-19	33.120	33.120	33.120	33.120	31.229	0
2024-09-18	33.120	33.120	33.120	33.120	31.229	7
2024-09-17	33.660	33.660	33.390	33.390	31.484	23
2024-09-16	33.930	33.930	33.690	33.720	31.795	34
2024-09-13	33.950	33.950	33.870	33.930	31.993	14
2024-09-12	33.960	33.990	33.960	33.990	32.050	15
2024-09-11	33.130	33.130	33.130	33.130	31.239	0
2024-09-10	33.150	33.270	33.130	33.130	31.239	13
2024-09-09	33.180	33.180	33.180	33.180	31.286	30
2024-09-06	33.180	33.180	33.180	33.180	31.286	7
2024-09-05	33.420	33.420	33.420	33.420	31.512	420
2024-09-04	33.220	33.270	33.220	33.270	31.371	9
2024-09-03	32.760	32.760	32.760	32.760	30.890	0
2024-09-02	32.760	32.760	32.760	32.760	30.890	2
2024-08-30	32.500	32.500	32.500	32.500	30.645	0
2024-08-29	30.520	32.600	30.520	32.500	30.645	846
2024-08-28	32.130	32.130	32.130	32.130	30.296	0
2024-08-27	32.280	32.280	32.130	32.130	30.296	128
2024-08-26	32.430	32.430	32.430	32.430	30.579	0
2024-08-23	32.430	32.430	32.430	32.430	30.579	5
2024-08-22	30.800	31.870	30.800	31.870	30.051	21
2024-08-21	31.420	31.420	31.420	31.420	29.626	0
2024-08-20	31.110	31.420	31.110	31.420	29.626	2
2024-08-19	30.660	31.560	30.600	31.320	29.532	8
2024-08-16	29.880	29.880	29.880	29.880	28.174	1

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.3255 BRL
2026-05-28	0.2917 BRL
2025-08-28	0.3341 BRL
2025-05-29	0.3409 BRL
2025-02-27	0.4321 BRL
2024-09-27	0.3567 BRL
2024-06-27	0.3528 BRL
2024-03-27	0.3248 BRL
2023-12-27	0.4050 BRL
2023-09-28	0.3202 BRL
2023-06-29	0.4352 BRL
2023-03-30	0.4322 BRL
2022-12-28	0.4264 BRL
2022-09-29	0.4651 BRL
2022-06-29	0.4495 BRL
2022-03-30	0.4357 BRL
2021-12-29	0.9298 BRL
2021-09-29	0.3295 BRL
2021-06-29	0.3202 BRL
2020-12-29	1.1982 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.