Smith & Nephew plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-28 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-27 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-24 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-23 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-22 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
| 2025-10-21 | 38.250 | 38.250 | 38.250 | 38.250 | 37.287 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.3186 GBP |
| 2026-03-26 | 0.4718 GBP |
| 2025-10-02 | 0.3031 GBP |
| 2025-03-27 | 0.5056 GBP |
| 2024-10-03 | 0.3165 GBP |
| 2024-04-01 | 0.4650 GBP |
| 2023-10-05 | 0.2719 GBP |
| 2023-03-30 | 0.4801 GBP |
| 2022-09-29 | 0.3053 GBP |
| 2022-03-31 | 0.4756 GBP |
| 2021-09-30 | 0.3232 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.