Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← S1NN34.SA stock page

Smith & Nephew plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	27.740	27.740	27.740	27.740	27.740	0
2026-10-14	27.740	27.740	27.740	27.740	27.740	0
2026-10-13	27.740	27.740	27.740	27.740	27.740	0
2026-10-12	27.740	27.740	27.740	27.740	27.740	0
2026-10-09	27.740	27.740	27.740	27.740	27.740	0
2026-10-08	27.740	27.740	27.740	27.740	27.740	0
2026-10-07	27.740	27.740	27.740	27.740	27.740	0
2026-10-06	27.740	27.740	27.740	27.740	27.740	0
2026-10-05	27.740	27.740	27.740	27.740	27.740	0
2026-10-02	27.740	27.740	27.740	27.740	27.740	0
2026-10-01	27.740	27.740	27.740	27.740	27.740	0
2026-09-30	27.740	27.740	27.740	27.740	27.421	0
2026-09-29	27.740	27.740	27.740	27.740	27.421	3
2026-09-28	28.320	28.320	28.170	28.170	27.847	2
2026-09-25	29.820	29.820	29.820	29.820	29.478	0
2026-09-24	29.820	29.820	29.820	29.820	29.478	0
2026-09-23	29.820	29.820	29.820	29.820	29.478	0
2026-09-22	29.820	29.820	29.820	29.820	29.478	0
2026-09-21	29.820	29.820	29.820	29.820	29.478	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3186 GBP
2026-03-26	0.4718 GBP
2025-10-02	0.3031 GBP
2025-03-27	0.5056 GBP
2024-10-03	0.3165 GBP
2024-04-01	0.4650 GBP
2023-10-05	0.2719 GBP
2023-03-30	0.4801 GBP
2022-09-29	0.3053 GBP
2022-03-31	0.4756 GBP
2021-09-30	0.3232 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.