Synopsys, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.220	56.640	56.210	56.340	56.340	455
2026-10-19	58.020	58.020	57.490	57.490	57.490	4,534
2026-10-16	57.270	57.820	57.190	57.360	57.360	7,030
2026-10-15	58.700	59.050	58.450	59.040	59.040	170,811
2026-10-14	61.240	61.240	60.320	60.320	60.320	24,201
2026-10-13	62.350	62.350	62.350	62.350	62.350	862
2026-10-09	63.520	63.600	63.520	63.600	63.600	42,343
2026-10-08	63.070	63.140	62.890	63.000	63.000	2,500
2026-10-07	61.740	63.090	61.740	62.930	62.930	954
2026-10-06	61.440	63.170	61.250	62.990	62.990	11,865
2026-10-05	61.500	61.620	61.500	61.530	61.530	82,744
2026-10-02	62.850	64.500	62.850	63.420	63.420	1,263
2026-10-01	59.100	64.380	59.100	64.140	64.140	1,440
2026-09-30	56.050	57.000	55.000	55.000	55.000	985
2026-09-29	53.900	54.040	53.750	54.040	54.040	12,922
2026-09-28	54.480	54.720	54.480	54.660	54.660	633
2026-09-25	57.480	57.760	53.720	53.720	53.720	1,811
2026-09-24	53.750	54.940	53.750	54.940	54.940	3,799
2026-09-23	53.350	54.150	53.350	53.750	53.750	235
2026-09-22	52.040	52.600	52.040	52.250	52.250	992
2026-09-21	50.490	51.530	50.490	51.530	51.530	31,951

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.