Skyworks Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-28 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-27 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-24 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-23 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-22 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-21 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
| 2025-10-20 | 202.40 | 202.40 | 202.40 | 202.40 | 197.68 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.2582 USD |
| 2026-02-23 | 1.2948 USD |
| 2025-11-17 | 1.3580 USD |
| 2025-08-25 | 1.3172 USD |
| 2025-05-26 | 1.3444 USD |
| 2025-02-21 | 1.3927 USD |
| 2024-12-02 | 1.5104 USD |
| 2024-08-19 | 1.3813 USD |
| 2024-05-20 | 1.2824 USD |
| 2024-02-19 | 1.1853 USD |
| 2023-11-20 | 1.1801 USD |
| 2023-08-28 | 1.1539 USD |
| 2023-05-29 | 1.4815 USD |
| 2023-02-27 | 1.6047 USD |
| 2022-11-21 | 1.6554 USD |
| 2022-08-24 | 1.6392 USD |
| 2022-05-23 | 1.4312 USD |
| 2022-02-18 | 1.4359 USD |
| 2021-11-22 | 1.5994 USD |
| 2021-08-16 | 1.4789 USD |
| 2021-05-17 | 1.2632 USD |
| 2020-08-10 | 1.3390 USD |
| 2020-05-20 | 1.1160 USD |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.