Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← S1SL34.SA stock page

Skyworks Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	193.00	193.00	193.00	193.00	193.00	0
2026-10-14	193.00	193.00	193.00	193.00	193.00	13
2026-10-13	211.26	211.26	211.26	211.26	211.26	0
2026-10-12	211.26	211.26	211.26	211.26	211.26	0
2026-10-09	211.26	211.26	211.26	211.26	211.26	0
2026-10-08	211.26	211.26	211.26	211.26	211.26	0
2026-10-07	211.26	211.26	211.26	211.26	211.26	5
2026-10-06	199.96	199.96	199.96	199.96	199.96	1
2026-10-05	230.46	230.46	230.46	230.46	230.46	0
2026-10-02	230.46	230.46	230.46	230.46	230.46	0
2026-10-01	230.46	230.46	230.46	230.46	230.46	0
2026-09-30	230.46	230.46	230.46	230.46	230.46	0
2026-09-29	230.46	230.46	230.46	230.46	230.46	0
2026-09-28	230.46	230.46	230.46	230.46	230.46	0
2026-09-25	230.46	230.46	230.46	230.46	230.46	0
2026-09-24	230.46	230.46	230.46	230.46	230.46	0
2026-09-23	230.46	230.46	230.46	230.46	230.46	0
2026-09-22	230.46	230.46	230.46	230.46	230.46	0
2026-09-21	230.46	230.46	230.46	230.46	230.46	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	1.2582 USD
2026-02-23	1.2948 USD
2025-11-17	1.3580 USD
2025-08-25	1.3172 USD
2025-05-26	1.3444 USD
2025-02-21	1.3927 USD
2024-12-02	1.5104 USD
2024-08-19	1.3813 USD
2024-05-20	1.2824 USD
2024-02-19	1.1853 USD
2023-11-20	1.1801 USD
2023-08-28	1.1539 USD
2023-05-29	1.4815 USD
2023-02-27	1.6047 USD
2022-11-21	1.6554 USD
2022-08-24	1.6392 USD
2022-05-23	1.4312 USD
2022-02-18	1.4359 USD
2021-11-22	1.5994 USD
2021-08-16	1.4789 USD
2021-05-17	1.2632 USD
2020-08-10	1.3390 USD
2020-05-20	1.1160 USD

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.