Stryker Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 78.400 | 78.400 | 78.400 | 78.400 | 78.074 | 62 |
| 2026-04-28 | 81.550 | 81.550 | 81.550 | 81.550 | 81.211 | 6,060 |
| 2026-04-27 | 81.740 | 81.740 | 81.740 | 81.740 | 81.401 | 3 |
| 2026-04-24 | 82.000 | 82.000 | 82.000 | 82.000 | 81.659 | 3 |
| 2026-04-23 | 84.910 | 84.910 | 84.910 | 84.910 | 84.557 | 0 |
| 2026-04-22 | 84.910 | 84.910 | 84.910 | 84.910 | 84.557 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1576 USD |
| 2026-06-29 | 0.1562 USD |
| 2026-03-30 | 0.1527 USD |
| 2025-12-30 | 0.1620 USD |
| 2025-09-29 | 0.1573 USD |
| 2025-06-27 | 0.1630 USD |
| 2025-03-28 | 0.1658 USD |
| 2024-12-27 | 0.1725 USD |
| 2024-09-27 | 0.1626 USD |
| 2024-06-27 | 0.1587 USD |
| 2024-03-27 | 0.1433 USD |
| 2023-12-27 | 0.1387 USD |
| 2023-09-28 | 0.1317 USD |
| 2023-06-29 | 0.1858 USD |
| 2023-03-30 | 0.1887 USD |
| 2022-12-28 | 0.1902 USD |
| 2022-09-29 | 0.8943 USD |
| 2022-06-29 | 0.8966 USD |
| 2022-03-30 | 0.8733 USD |
| 2022-02-11 | 38.1338 USD |
| 2021-12-29 | 0.9175 USD |
| 2021-12-28 | 25.1685 USD |
| 2021-09-29 | 0.8929 USD |
| 2021-06-29 | 0.8092 USD |
| 2021-03-30 | 0.8518 USD |
| 2020-09-29 | 0.8176 USD |
| 2020-06-29 | 0.7472 USD |
| 2020-03-30 | 0.7810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.