Stryker Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.070	76.530	75.150	76.300	76.300	9,005
2026-10-19	74.610	75.520	74.610	75.250	75.250	204
2026-10-16	75.000	75.770	74.690	74.690	74.690	507
2026-10-15	70.490	70.490	70.490	70.490	70.490	0
2026-10-14	70.490	70.490	70.490	70.490	70.490	5
2026-10-13	70.630	70.630	70.630	70.630	70.630	6
2026-10-09	69.780	69.780	69.020	69.020	69.020	402
2026-10-08	68.770	68.770	68.250	68.250	68.250	748
2026-10-07	69.240	69.240	69.240	69.240	69.240	303
2026-10-06	70.090	70.090	70.090	70.090	70.090	25
2026-10-05	70.760	71.330	70.760	71.330	71.330	262
2026-10-02	71.510	71.510	71.510	71.510	71.510	0
2026-10-01	71.960	71.960	71.290	71.510	71.510	1,404
2026-09-30	72.140	72.140	72.140	72.140	72.140	0
2026-09-29	72.010	72.140	72.010	72.140	72.140	2,588
2026-09-28	71.880	71.880	67.770	67.770	67.612	36
2026-09-25	70.210	70.210	70.210	70.210	70.047	0
2026-09-24	70.070	70.210	70.070	70.210	70.047	2
2026-09-23	70.030	70.640	69.870	70.150	69.987	8,408
2026-09-22	70.710	70.710	70.710	70.710	70.546	250
2026-09-21	70.350	70.350	69.730	69.800	69.638	80

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.