Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	90.000	90.000	90.000	90.000	86.386	0
2023-09-01	90.000	90.000	90.000	90.000	86.386	0
2023-08-31	90.000	90.000	90.000	90.000	86.386	0
2023-08-30	90.000	90.000	90.000	90.000	86.386	0
2023-08-29	90.000	90.000	90.000	90.000	86.386	0
2023-08-28	90.000	90.000	90.000	90.000	86.386	0
2023-08-25	90.000	90.000	90.000	90.000	86.386	0
2023-08-24	90.000	90.000	90.000	90.000	86.386	0
2023-08-23	90.000	90.000	90.000	90.000	86.386	0
2023-08-22	90.000	90.000	90.000	90.000	86.386	0
2023-08-21	90.000	90.000	90.000	90.000	86.386	0
2023-08-18	90.000	90.000	90.000	90.000	86.386	0
2023-08-17	90.000	90.000	90.000	90.000	85.798	0
2023-08-16	90.000	90.000	90.000	90.000	85.798	0
2023-08-15	90.000	90.000	90.000	90.000	85.798	0
2023-08-14	90.000	90.000	90.000	90.000	85.798	0
2023-08-11	90.000	90.000	90.000	90.000	85.798	0
2023-08-10	90.000	90.000	90.000	90.000	85.798	0
2023-08-09	90.000	90.000	90.000	90.000	85.798	0
2023-08-08	90.000	90.000	90.000	90.000	85.798	0
2023-08-07	90.000	90.000	90.000	90.000	85.798	0
2023-08-04	90.000	90.000	90.000	90.000	85.798	0
2023-08-03	90.000	90.000	90.000	90.000	85.798	0
2023-08-02	90.000	90.000	90.000	90.000	85.798	0
2023-08-01	90.000	90.000	90.000	90.000	85.798	0
2023-07-31	90.000	90.000	90.000	90.000	85.798	0
2023-07-28	90.000	90.000	90.000	90.000	85.798	0
2023-07-27	90.000	90.000	90.000	90.000	85.798	0
2023-07-26	90.000	90.000	90.000	90.000	85.798	0
2023-07-25	90.000	90.000	90.000	90.000	85.798	0
2023-07-24	90.000	90.000	90.000	90.000	85.798	0
2023-07-21	90.000	90.000	90.000	90.000	85.798	0
2023-07-20	90.000	90.000	90.000	90.000	85.798	0
2023-07-19	90.000	90.000	90.000	90.000	85.798	0
2023-07-18	90.000	90.000	90.000	90.000	85.798	0
2023-07-17	90.000	90.000	90.000	90.000	85.798	0
2023-07-14	90.000	90.000	90.000	90.000	85.798	0
2023-07-13	90.000	90.000	90.000	90.000	85.798	0
2023-07-12	90.000	90.000	90.000	90.000	85.798	0
2023-07-11	90.000	90.000	90.000	90.000	85.798	0
2023-07-10	90.000	90.000	90.000	90.000	85.798	0
2023-07-07	90.000	90.000	90.000	90.000	85.798	0
2023-07-06	90.000	90.000	90.000	90.000	85.798	0
2023-07-05	90.000	90.000	90.000	90.000	85.798	0
2023-07-04	90.000	90.000	90.000	90.000	85.798	0
2023-07-03	90.000	90.000	90.000	90.000	85.798	0
2023-06-30	90.000	90.000	90.000	90.000	85.798	0
2023-06-29	90.000	90.000	90.000	90.000	85.798	0
2023-06-28	90.000	90.000	90.000	90.000	85.798	0
2023-06-27	90.000	90.000	90.000	90.000	85.798	0
2023-06-26	90.000	90.000	90.000	90.000	85.798	0
2023-06-23	90.000	90.000	90.000	90.000	85.798	0
2023-06-22	90.000	90.000	90.000	90.000	85.798	0
2023-06-21	90.000	90.000	90.000	90.000	85.798	0
2023-06-20	90.000	90.000	90.000	90.000	85.798	0
2023-06-19	90.000	90.000	90.000	90.000	85.798	0
2023-06-16	90.000	90.000	90.000	90.000	85.798	0
2023-06-15	90.000	90.000	90.000	90.000	85.798	0
2023-06-14	90.000	90.000	90.000	90.000	85.798	0
2023-06-13	90.000	90.000	90.000	90.000	85.798	6

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.