Gen Digital Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	121.19	121.19	120.37	120.37	120.37	553
2026-10-19	120.35	120.35	120.35	120.35	120.35	12,194
2026-10-16	122.71	122.71	122.71	122.71	122.71	12,813
2026-10-15	122.87	125.86	122.87	125.86	125.86	101,525
2026-10-14	120.47	120.47	120.47	120.47	120.47	12,455
2026-10-13	120.59	120.59	120.13	120.13	120.13	4,619
2026-10-09	112.85	112.85	112.85	112.85	112.85	14,120
2026-10-08	112.85	112.85	112.85	112.85	112.85	5,502
2026-10-07	112.85	112.85	112.85	112.85	112.85	12,488
2026-10-06	112.85	112.85	112.85	112.85	112.85	15,290
2026-10-05	112.20	112.85	111.33	112.85	112.85	15
2026-10-02	115.67	115.67	115.67	115.67	115.67	24,159
2026-10-01	114.95	114.95	114.95	114.95	114.95	0
2026-09-30	114.95	114.95	114.95	114.95	114.95	6
2026-09-29	108.23	108.23	108.23	108.23	108.23	8,272
2026-09-28	109.22	109.22	109.22	109.22	109.22	8,323
2026-09-25	115.20	115.20	112.43	112.43	112.43	9,621
2026-09-24	136.03	136.03	123.40	123.40	123.40	4,812
2026-09-23	137.62	137.62	137.05	137.05	137.05	7,307
2026-09-22	137.82	137.82	137.82	137.82	137.82	14,893
2026-09-21	150.44	150.44	150.44	150.44	150.44	18,112

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.