Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	90.000	90.000	90.000	90.000	85.798	6
2023-06-12	87.390	87.390	87.390	87.390	83.310	0
2023-06-09	87.390	87.390	87.390	87.390	83.310	0
2023-06-07	87.390	87.390	87.390	87.390	83.310	39
2023-06-06	89.200	89.200	89.200	89.200	85.036	0
2023-06-05	89.200	89.200	89.200	89.200	85.036	6
2023-06-02	88.340	88.340	88.340	88.340	84.216	0
2023-06-01	88.340	88.340	88.340	88.340	84.216	6
2023-05-31	84.790	84.790	84.790	84.790	80.831	0
2023-05-30	84.790	84.790	84.790	84.790	80.831	0
2023-05-29	84.790	84.790	84.790	84.790	80.831	0
2023-05-26	84.790	84.790	84.790	84.790	80.831	0
2023-05-25	84.790	84.790	84.790	84.790	80.831	0
2023-05-24	84.790	84.790	84.790	84.790	80.831	0
2023-05-23	84.790	84.790	84.790	84.790	80.831	0
2023-05-22	84.790	84.790	84.790	84.790	80.831	0
2023-05-19	84.790	84.790	84.790	84.790	80.831	0
2023-05-18	84.790	84.790	84.790	84.790	80.257	0
2023-05-17	84.790	84.790	84.790	84.790	80.257	0
2023-05-16	84.790	84.790	84.790	84.790	80.257	0
2023-05-15	84.790	84.790	84.790	84.790	80.257	0
2023-05-12	84.790	84.790	84.790	84.790	80.257	0
2023-05-11	84.790	84.790	84.790	84.790	80.257	0
2023-05-10	84.790	84.790	84.790	84.790	80.257	0
2023-05-09	84.790	84.790	84.790	84.790	80.257	12
2023-05-08	86.500	86.500	86.500	86.500	81.875	0
2023-05-05	86.500	86.500	86.500	86.500	81.875	0
2023-05-04	86.500	86.500	86.500	86.500	81.875	0
2023-05-03	86.500	86.500	86.500	86.500	81.875	0
2023-05-02	86.500	86.500	86.500	86.500	81.875	0
2023-04-28	86.500	86.500	86.500	86.500	81.875	0
2023-04-27	86.500	86.500	86.500	86.500	81.875	0
2023-04-26	86.500	86.500	86.500	86.500	81.875	0
2023-04-25	86.500	86.500	86.500	86.500	81.875	0
2023-04-24	86.500	86.500	86.500	86.500	81.875	0
2023-04-20	86.500	86.500	86.500	86.500	81.875	0
2023-04-19	86.500	86.500	86.500	86.500	81.875	0
2023-04-18	86.500	86.500	86.500	86.500	81.875	0
2023-04-17	86.500	86.500	86.500	86.500	81.875	0
2023-04-14	86.500	86.500	86.500	86.500	81.875	0
2023-04-13	86.500	86.500	86.500	86.500	81.875	0
2023-04-12	86.500	86.500	86.500	86.500	81.875	0
2023-04-11	86.500	86.500	86.500	86.500	81.875	0
2023-04-10	86.500	86.500	86.500	86.500	81.875	0
2023-04-06	86.500	86.500	86.500	86.500	81.875	0
2023-04-05	86.500	86.500	86.500	86.500	81.875	0
2023-04-04	86.500	86.500	86.500	86.500	81.875	0
2023-04-03	86.500	86.500	86.500	86.500	81.875	0
2023-03-31	86.500	86.500	86.500	86.500	81.875	0
2023-03-30	86.500	86.500	86.500	86.500	81.875	3
2023-03-29	99.000	99.000	99.000	99.000	93.707	0
2023-03-28	99.000	99.000	99.000	99.000	93.707	0
2023-03-27	99.000	99.000	99.000	99.000	93.707	0
2023-03-24	99.000	99.000	99.000	99.000	93.707	0
2023-03-23	99.000	99.000	99.000	99.000	93.707	0
2023-03-22	99.000	99.000	99.000	99.000	93.707	0
2023-03-21	99.000	99.000	99.000	99.000	93.707	0
2023-03-20	99.000	99.000	99.000	99.000	93.707	0
2023-03-17	99.000	99.000	99.000	99.000	93.707	0
2023-03-16	99.000	99.000	99.000	99.000	93.707	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.