Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	99.000	99.000	99.000	99.000	93.707	0
2023-03-13	99.000	99.000	99.000	99.000	93.707	0
2023-03-10	99.000	99.000	99.000	99.000	93.707	0
2023-03-09	99.000	99.000	99.000	99.000	93.707	0
2023-03-08	99.000	99.000	99.000	99.000	93.707	0
2023-03-07	99.000	99.000	99.000	99.000	93.707	5
2023-03-06	100.70	100.70	100.70	100.70	95.316	0
2023-03-03	100.28	100.70	100.28	100.70	95.316	4
2023-03-02	100.30	100.30	100.28	100.28	94.919	11
2023-03-01	111.89	111.89	111.89	111.89	105.91	0
2023-02-28	111.89	111.89	111.89	111.89	105.91	0
2023-02-27	111.89	111.89	111.89	111.89	105.91	3
2023-02-24	112.99	112.99	112.99	112.99	106.95	0
2023-02-23	112.99	112.99	112.99	112.99	106.95	0
2023-02-22	112.99	112.99	112.99	112.99	106.95	0
2023-02-17	112.99	112.99	112.99	112.99	106.95	1
2023-02-16	113.00	113.00	113.00	113.00	106.96	5
2023-02-15	123.80	123.80	123.80	123.80	116.56	0
2023-02-14	123.80	123.80	123.80	123.80	116.56	0
2023-02-13	123.80	123.80	123.80	123.80	116.56	0
2023-02-10	123.80	123.80	123.80	123.80	116.56	0
2023-02-09	123.80	123.80	123.80	123.80	116.56	0
2023-02-08	123.80	123.80	123.80	123.80	116.56	0
2023-02-07	123.80	123.80	123.80	123.80	116.56	0
2023-02-06	123.80	123.80	123.80	123.80	116.56	0
2023-02-03	123.80	123.80	123.80	123.80	116.56	0
2023-02-02	123.80	123.80	123.80	123.80	116.56	0
2023-02-01	123.80	123.80	123.80	123.80	116.56	0
2023-01-31	123.80	123.80	123.80	123.80	116.56	0
2023-01-30	123.80	123.80	123.80	123.80	116.56	0
2023-01-27	123.80	123.80	123.80	123.80	116.56	0
2023-01-26	123.80	123.80	123.80	123.80	116.56	0
2023-01-25	123.80	123.80	123.80	123.80	116.56	0
2023-01-24	123.80	123.80	123.80	123.80	116.56	0
2023-01-23	123.80	123.80	123.80	123.80	116.56	0
2023-01-20	123.80	123.80	123.80	123.80	116.56	0
2023-01-19	123.80	123.80	123.80	123.80	116.56	0
2023-01-18	123.80	123.80	123.80	123.80	116.56	0
2023-01-17	123.80	123.80	123.80	123.80	116.56	0
2023-01-16	123.80	123.80	123.80	123.80	116.56	0
2023-01-13	123.80	123.80	123.80	123.80	116.56	0
2023-01-12	123.80	123.80	123.80	123.80	116.56	0
2023-01-11	123.80	123.80	123.80	123.80	116.56	0
2023-01-10	123.80	123.80	123.80	123.80	116.56	0
2023-01-09	123.80	123.80	123.80	123.80	116.56	0
2023-01-06	123.80	123.80	123.80	123.80	116.56	0
2023-01-05	123.80	123.80	123.80	123.80	116.56	0
2023-01-04	123.80	123.80	123.80	123.80	116.56	0
2023-01-03	123.80	123.80	123.80	123.80	116.56	0
2023-01-02	123.80	123.80	123.80	123.80	116.56	0
2022-12-29	123.80	123.80	123.80	123.80	116.56	0
2022-12-28	123.80	123.80	123.80	123.80	116.56	0
2022-12-27	123.80	123.80	123.80	123.80	116.56	0
2022-12-26	123.80	123.80	123.80	123.80	116.56	0
2022-12-23	123.80	123.80	123.80	123.80	116.56	0
2022-12-22	123.80	123.80	123.80	123.80	116.56	0
2022-12-21	123.80	123.80	123.80	123.80	116.56	0
2022-12-20	123.80	123.80	123.80	123.80	116.56	0
2022-12-19	123.80	123.80	123.80	123.80	116.56	0
2022-12-16	123.80	123.80	123.80	123.80	116.56	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.