Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	123.80	123.80	123.80	123.80	116.56	0
2022-12-14	123.80	123.80	123.80	123.80	116.56	0
2022-12-13	123.80	123.80	123.80	123.80	116.56	0
2022-12-12	123.80	123.80	123.80	123.80	116.56	0
2022-12-09	123.80	123.80	123.80	123.80	116.56	0
2022-12-08	123.80	123.80	123.80	123.80	116.56	0
2022-12-07	123.80	123.80	123.80	123.80	116.56	0
2022-12-06	123.80	123.80	123.80	123.80	116.56	0
2022-12-05	123.80	123.80	123.80	123.80	116.56	0
2022-12-02	123.80	123.80	123.80	123.80	116.56	0
2022-12-01	123.80	123.80	123.80	123.80	116.56	0
2022-11-30	123.80	123.80	123.80	123.80	116.56	0
2022-11-29	123.80	123.80	123.80	123.80	116.56	0
2022-11-28	123.80	123.80	123.80	123.80	116.56	0
2022-11-25	123.80	123.80	123.80	123.80	116.56	20
2022-11-24	122.50	122.50	122.50	122.50	115.33	0
2022-11-23	122.50	122.50	122.50	122.50	115.33	0
2022-11-22	122.50	122.50	122.50	122.50	115.33	0
2022-11-21	122.50	122.50	122.50	122.50	115.33	40
2022-11-18	121.00	121.00	121.00	121.00	113.92	0
2022-11-17	121.00	121.00	121.00	121.00	113.29	0
2022-11-16	121.00	121.00	121.00	121.00	113.29	0
2022-11-14	121.00	121.00	121.00	121.00	113.29	0
2022-11-11	121.00	121.00	121.00	121.00	113.29	0
2022-11-10	121.00	121.00	121.00	121.00	113.29	40
2022-11-09	114.55	114.55	114.55	114.55	107.25	0
2022-11-08	114.55	114.55	114.55	114.55	107.25	0
2022-11-07	114.55	114.55	114.55	114.55	107.25	0
2022-11-04	114.55	114.55	114.55	114.55	107.25	0
2022-11-03	114.55	114.55	114.55	114.55	107.25	0
2022-11-01	114.55	114.55	114.55	114.55	107.25	0
2022-10-31	114.55	114.55	114.55	114.55	107.25	0
2022-10-28	114.55	114.55	114.55	114.55	107.25	0
2022-10-27	114.55	114.55	114.55	114.55	107.25	0
2022-10-26	114.55	114.55	114.55	114.55	107.25	0
2022-10-25	114.55	114.55	114.55	114.55	107.25	0
2022-10-24	114.55	114.55	114.55	114.55	107.25	0
2022-10-21	114.55	114.55	114.55	114.55	107.25	0
2022-10-20	114.55	114.55	114.55	114.55	107.25	0
2022-10-19	114.55	114.55	114.55	114.55	107.25	0
2022-10-18	114.55	114.55	114.55	114.55	107.25	0
2022-10-17	114.55	114.55	114.55	114.55	107.25	0
2022-10-14	114.55	114.55	114.55	114.55	107.25	0
2022-10-13	114.55	114.55	114.55	114.55	107.25	0
2022-10-11	114.55	114.55	114.55	114.55	107.25	0
2022-10-10	114.55	114.55	114.55	114.55	107.25	0
2022-10-07	114.55	114.55	114.55	114.55	107.25	0
2022-10-06	114.55	114.55	114.55	114.55	107.25	0
2022-10-05	114.55	114.55	114.55	114.55	107.25	0
2022-10-04	114.55	114.55	114.55	114.55	107.25	0
2022-10-03	114.55	114.55	114.55	114.55	107.25	0
2022-09-30	114.55	114.55	114.55	114.55	107.25	0
2022-09-29	114.55	114.55	114.55	114.55	107.25	0
2022-09-28	114.55	114.55	114.55	114.55	107.25	0
2022-09-27	114.55	114.55	114.55	114.55	107.25	0
2022-09-26	114.55	114.55	114.55	114.55	107.25	0
2022-09-23	114.55	114.55	114.55	114.55	107.25	0
2022-09-22	114.55	114.55	114.55	114.55	107.25	0
2022-09-21	114.55	114.55	114.55	114.55	107.25	0
2022-09-20	114.55	114.55	114.55	114.55	107.25	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.