Gen Digital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 96.090 | 96.090 | 96.090 | 96.090 | 95.429 | 0 |
| 2026-04-28 | 96.090 | 96.090 | 96.090 | 96.090 | 95.429 | 157 |
| 2026-04-27 | 101.11 | 101.11 | 101.11 | 101.11 | 100.41 | 0 |
| 2026-04-24 | 101.11 | 101.11 | 101.11 | 101.11 | 100.41 | 0 |
| 2026-04-23 | 101.11 | 101.11 | 101.11 | 101.11 | 100.41 | 0 |
| 2026-04-22 | 101.11 | 101.11 | 101.11 | 101.11 | 100.41 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4475 USD |
| 2026-05-15 | 0.4504 USD |
| 2026-02-12 | 0.4547 USD |
| 2025-11-14 | 0.4737 USD |
| 2025-08-15 | 0.4705 USD |
| 2025-05-16 | 0.4846 USD |
| 2025-02-14 | 0.5085 USD |
| 2024-11-14 | 0.5200 USD |
| 2024-08-16 | 0.4947 USD |
| 2024-05-17 | 0.4722 USD |
| 2024-02-16 | 0.4355 USD |
| 2023-11-17 | 0.4280 USD |
| 2023-08-18 | 0.6126 USD |
| 2023-05-19 | 0.6027 USD |
| 2023-02-16 | 0.6611 USD |
| 2022-11-18 | 0.6647 USD |
| 2022-08-19 | 0.6526 USD |
| 2022-06-07 | 0.6478 USD |
| 2022-02-18 | 0.6345 USD |
| 2021-11-19 | 0.7120 USD |
| 2021-08-20 | 0.6574 USD |
| 2021-06-08 | 0.6159 USD |
| 2021-02-19 | 0.6933 USD |
| 2020-11-20 | 0.6326 USD |
| 2020-08-21 | 0.6566 USD |
| 2020-06-09 | 0.6554 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.