Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	161.67	161.67	161.67	161.67	159.64
2025-10-29	161.67	161.67	161.67	161.67	159.64
2025-10-28	161.67	161.67	161.67	161.67	159.64
2025-10-27	161.67	161.67	161.67	161.67	159.64
2025-10-24	161.67	161.67	161.67	161.67	159.64
2025-10-23	161.67	161.67	161.67	161.67	159.64
2025-10-22	161.67	161.67	161.67	161.67	159.64
2025-10-21	161.67	161.67	161.67	161.67	159.64
2025-10-20	161.67	161.67	161.67	161.67	159.64
2025-10-17	161.67	161.67	161.67	161.67	159.64
2025-10-16	161.67	161.67	161.67	161.67	159.64
2025-10-15	161.67	161.67	161.67	161.67	159.64
2025-10-14	161.67	161.67	161.67	161.67	159.64
2025-10-13	161.67	161.67	161.67	161.67	159.64
2025-10-10	161.67	161.67	161.67	161.67	159.64
2025-10-09	161.67	161.67	161.67	161.67	159.64
2025-10-08	161.67	161.67	161.67	161.67	159.64
2025-10-07	161.67	161.67	161.67	161.67	159.64
2025-10-06	161.67	161.67	161.67	161.67	159.64
2025-10-03	161.67	161.67	161.67	161.67	159.64
2025-10-02	161.67	161.67	161.67	161.67	159.64
2025-10-01	161.67	161.67	161.67	161.67	159.64
2025-09-30	161.67	161.67	161.67	161.67	159.64
2025-09-29	161.67	161.67	161.67	161.67	159.64
2025-09-26	161.67	161.67	161.67	161.67	159.64
2025-09-25	161.67	161.67	161.67	161.67	159.64
2025-09-24	161.67	161.67	161.67	161.67	159.64
2025-09-23	161.67	161.67	161.67	161.67	159.64
2025-09-22	161.67	161.67	161.67	161.67	159.64
2025-09-19	161.67	161.67	161.67	161.67	159.64
2025-09-18	161.67	161.67	161.67	161.67	159.64
2025-09-17	161.67	161.67	161.67	161.67	159.64
2025-09-16	161.67	161.67	161.67	161.67	159.64
2025-09-15	161.67	161.67	161.67	161.67	159.64
2025-09-12	161.67	161.67	161.67	161.67	159.64
2025-09-11	161.67	161.67	161.67	161.67	159.64
2025-09-10	161.67	161.67	161.67	161.67	159.64
2025-09-09	161.67	161.67	161.67	161.67	159.64
2025-09-08	161.67	161.67	161.67	161.67	159.64
2025-09-05	161.67	161.67	161.67	161.67	159.64
2025-09-04	161.67	161.67	161.67	161.67	159.64
2025-09-03	161.67	161.67	161.67	161.67	159.64
2025-09-02	161.67	161.67	161.67	161.67	159.64
2025-09-01	161.67	161.67	161.67	161.67	159.64
2025-08-29	161.67	161.67	161.67	161.67	159.64
2025-08-28	161.67	161.67	161.67	161.67	159.64
2025-08-27	161.67	161.67	161.67	161.67	159.64
2025-08-26	161.67	161.67	161.67	161.67	159.64
2025-08-25	161.67	161.67	161.67	161.67	159.64
2025-08-22	161.67	161.67	161.67	161.67	159.64
2025-08-21	161.67	161.67	161.67	161.67	159.64
2025-08-20	161.67	161.67	161.67	161.67	159.64
2025-08-19	161.67	161.67	161.67	161.67	159.64
2025-08-18	161.67	161.67	161.67	161.67	159.64
2025-08-15	161.67	161.67	161.67	161.67	159.64
2025-08-14	161.67	161.67	161.67	161.67	159.17
2025-08-13	161.67	161.67	161.67	161.67	159.17
2025-08-12	161.67	161.67	161.67	161.67	159.17
2025-08-11	161.67	161.67	161.67	161.67	159.17
2025-08-08	161.67	161.67	161.67	161.67	159.17

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.