Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	146.81	146.81	146.81	146.81	144.07	0
2025-05-13	146.81	146.81	146.81	146.81	144.07	0
2025-05-12	146.81	146.81	146.81	146.81	144.07	0
2025-05-09	146.81	146.81	146.81	146.81	144.07	0
2025-05-08	146.81	146.81	146.81	146.81	144.07	0
2025-05-07	146.81	146.81	146.81	146.81	144.07	0
2025-05-06	146.81	146.81	146.81	146.81	144.07	0
2025-05-05	146.81	146.81	146.81	146.81	144.07	0
2025-05-02	146.81	146.81	146.81	146.81	144.07	0
2025-04-30	146.81	146.81	146.81	146.81	144.07	0
2025-04-29	146.81	146.81	146.81	146.81	144.07	0
2025-04-28	146.81	146.81	146.81	146.81	144.07	0
2025-04-25	146.81	146.81	146.81	146.81	144.07	0
2025-04-24	146.81	146.81	146.81	146.81	144.07	0
2025-04-23	146.81	146.81	146.81	146.81	144.07	0
2025-04-22	146.81	146.81	146.81	146.81	144.07	0
2025-04-17	146.81	146.81	146.81	146.81	144.07	0
2025-04-16	146.81	146.81	146.81	146.81	144.07	0
2025-04-15	147.15	147.15	146.81	146.81	144.07	2
2025-04-14	170.00	170.00	170.00	170.00	166.82	0
2025-04-11	170.00	170.00	170.00	170.00	166.82	0
2025-04-10	170.00	170.00	170.00	170.00	166.82	0
2025-04-09	170.00	170.00	170.00	170.00	166.82	0
2025-04-08	170.00	170.00	170.00	170.00	166.82	0
2025-04-07	170.00	170.00	170.00	170.00	166.82	0
2025-04-04	170.00	170.00	170.00	170.00	166.82	0
2025-04-03	170.00	170.00	170.00	170.00	166.82	0
2025-04-02	170.00	170.00	170.00	170.00	166.82	0
2025-04-01	170.00	170.00	170.00	170.00	166.82	0
2025-03-31	170.00	170.00	170.00	170.00	166.82	0
2025-03-28	170.00	170.00	170.00	170.00	166.82	0
2025-03-27	170.00	170.00	170.00	170.00	166.82	0
2025-03-26	170.00	170.00	170.00	170.00	166.82	0
2025-03-25	170.00	170.00	170.00	170.00	166.82	0
2025-03-24	170.00	170.00	170.00	170.00	166.82	0
2025-03-21	170.00	170.00	170.00	170.00	166.82	0
2025-03-20	170.00	170.00	170.00	170.00	166.82	0
2025-03-19	170.00	170.00	170.00	170.00	166.82	0
2025-03-18	170.00	170.00	170.00	170.00	166.82	0
2025-03-17	170.00	170.00	170.00	170.00	166.82	0
2025-03-14	170.00	170.00	170.00	170.00	166.82	0
2025-03-13	170.00	170.00	170.00	170.00	166.82	0
2025-03-12	170.00	170.00	170.00	170.00	166.82	0
2025-03-11	170.00	170.00	170.00	170.00	166.82	0
2025-03-10	170.00	170.00	170.00	170.00	166.82	0
2025-03-07	170.00	170.00	170.00	170.00	166.82	0
2025-03-06	170.00	170.00	170.00	170.00	166.82	0
2025-03-05	170.00	170.00	170.00	170.00	166.82	0
2025-02-28	170.00	170.00	170.00	170.00	166.82	0
2025-02-27	170.00	170.00	170.00	170.00	166.82	0
2025-02-26	170.00	170.00	170.00	170.00	166.82	0
2025-02-25	170.00	170.00	170.00	170.00	166.82	0
2025-02-24	170.00	170.00	170.00	170.00	166.82	0
2025-02-21	170.00	170.00	170.00	170.00	166.82	0
2025-02-20	170.00	170.00	170.00	170.00	166.82	0
2025-02-19	170.00	170.00	170.00	170.00	166.82	0
2025-02-18	170.00	170.00	170.00	170.00	166.82	0
2025-02-17	170.00	170.00	170.00	170.00	166.82	0
2025-02-14	170.00	170.00	170.00	170.00	166.82	0
2025-02-13	170.00	170.00	170.00	170.00	166.32	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.