Gen Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	178.00	178.00	178.00	178.00	173.64	10
2024-11-12	173.23	173.23	173.23	173.23	168.99	0
2024-11-11	173.23	173.23	173.23	173.23	168.99	0
2024-11-08	173.23	173.23	173.23	173.23	168.99	28
2024-11-07	170.51	170.51	170.51	170.51	166.33	0
2024-11-06	170.51	170.51	170.51	170.51	166.33	0
2024-11-05	170.51	170.51	170.51	170.51	166.33	0
2024-11-04	170.51	170.51	170.51	170.51	166.33	0
2024-11-01	170.51	170.51	170.51	170.51	166.33	1
2024-10-31	169.26	172.16	168.20	172.16	167.94	21
2024-10-30	135.10	135.10	135.10	135.10	131.79	0
2024-10-29	135.10	135.10	135.10	135.10	131.79	0
2024-10-28	135.10	135.10	135.10	135.10	131.79	0
2024-10-25	135.10	135.10	135.10	135.10	131.79	0
2024-10-24	135.10	135.10	135.10	135.10	131.79	0
2024-10-23	135.10	135.10	135.10	135.10	131.79	0
2024-10-22	135.10	135.10	135.10	135.10	131.79	0
2024-10-21	135.10	135.10	135.10	135.10	131.79	0
2024-10-18	135.10	135.10	135.10	135.10	131.79	0
2024-10-17	135.10	135.10	135.10	135.10	131.79	0
2024-10-16	135.10	135.10	135.10	135.10	131.79	0
2024-10-15	135.10	135.10	135.10	135.10	131.79	0
2024-10-14	135.10	135.10	135.10	135.10	131.79	0
2024-10-11	135.10	135.10	135.10	135.10	131.79	0
2024-10-10	135.10	135.10	135.10	135.10	131.79	0
2024-10-09	135.10	135.10	135.10	135.10	131.79	0
2024-10-08	135.10	135.10	135.10	135.10	131.79	0
2024-10-07	135.10	135.10	135.10	135.10	131.79	0
2024-10-04	135.10	135.10	135.10	135.10	131.79	0
2024-10-03	135.10	135.10	135.10	135.10	131.79	0
2024-10-02	135.10	135.10	135.10	135.10	131.79	0
2024-10-01	135.10	135.10	135.10	135.10	131.79	0
2024-09-30	135.10	135.10	135.10	135.10	131.79	0
2024-09-27	135.10	135.10	135.10	135.10	131.79	0
2024-09-26	135.10	135.10	135.10	135.10	131.79	0
2024-09-25	135.10	135.10	135.10	135.10	131.79	0
2024-09-24	135.10	135.10	135.10	135.10	131.79	0
2024-09-23	135.10	135.10	135.10	135.10	131.79	0
2024-09-20	135.10	135.10	135.10	135.10	131.79	0
2024-09-19	135.10	135.10	135.10	135.10	131.79	0
2024-09-18	135.10	135.10	135.10	135.10	131.79	0
2024-09-17	135.10	135.10	135.10	135.10	131.79	0
2024-09-16	135.10	135.10	135.10	135.10	131.79	0
2024-09-13	135.10	135.10	135.10	135.10	131.79	0
2024-09-12	135.10	135.10	135.10	135.10	131.79	0
2024-09-11	135.10	135.10	135.10	135.10	131.79	0
2024-09-10	135.10	135.10	135.10	135.10	131.79	0
2024-09-09	135.10	135.10	135.10	135.10	131.79	0
2024-09-06	135.10	135.10	135.10	135.10	131.79	0
2024-09-05	135.10	135.10	135.10	135.10	131.79	0
2024-09-04	135.10	135.10	135.10	135.10	131.79	0
2024-09-03	135.10	135.10	135.10	135.10	131.79	0
2024-09-02	135.10	135.10	135.10	135.10	131.79	0
2024-08-30	135.10	135.10	135.10	135.10	131.79	0
2024-08-29	135.10	135.10	135.10	135.10	131.79	0
2024-08-28	135.10	135.10	135.10	135.10	131.79	0
2024-08-27	135.10	135.10	135.10	135.10	131.79	0
2024-08-26	135.10	135.10	135.10	135.10	131.79	0
2024-08-23	135.10	135.10	135.10	135.10	131.79	0
2024-08-22	135.10	135.10	135.10	135.10	131.79	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4475 USD
2026-05-15	0.4504 USD
2026-02-12	0.4547 USD
2025-11-14	0.4737 USD
2025-08-15	0.4705 USD
2025-05-16	0.4846 USD
2025-02-14	0.5085 USD
2024-11-14	0.5200 USD
2024-08-16	0.4947 USD
2024-05-17	0.4722 USD
2024-02-16	0.4355 USD
2023-11-17	0.4280 USD
2023-08-18	0.6126 USD
2023-05-19	0.6027 USD
2023-02-16	0.6611 USD
2022-11-18	0.6647 USD
2022-08-19	0.6526 USD
2022-06-07	0.6478 USD
2022-02-18	0.6345 USD
2021-11-19	0.7120 USD
2021-08-20	0.6574 USD
2021-06-08	0.6159 USD
2021-02-19	0.6933 USD
2020-11-20	0.6326 USD
2020-08-21	0.6566 USD
2020-06-09	0.6554 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.