SolarEdge Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.470 | 6.470 | 6.040 | 6.280 | 6.280 | 7,549 |
| 2026-07-24 | 6.640 | 6.640 | 6.060 | 6.400 | 6.400 | 9,535 |
| 2026-07-23 | 7.050 | 7.050 | 6.460 | 6.510 | 6.510 | 7,471 |
| 2026-07-22 | 7.060 | 7.250 | 6.980 | 6.980 | 6.980 | 1,660 |
| 2026-07-21 | 7.140 | 7.360 | 6.990 | 7.210 | 7.210 | 6,617 |
| 2026-07-20 | 8.010 | 8.010 | 6.900 | 7.060 | 7.060 | 8,731 |
| 2026-07-17 | 7.410 | 7.990 | 7.400 | 7.760 | 7.760 | 13,083 |
| 2026-07-16 | 7.800 | 7.870 | 7.490 | 7.530 | 7.530 | 4,701 |
| 2026-07-15 | 8.250 | 8.270 | 7.610 | 7.940 | 7.940 | 4,051 |
| 2026-07-14 | 7.810 | 8.210 | 7.710 | 8.040 | 8.040 | 10,843 |
| 2026-07-13 | 8.130 | 8.130 | 7.520 | 7.520 | 7.520 | 13,907 |
| 2026-07-10 | 7.860 | 8.200 | 7.860 | 8.040 | 8.040 | 4,742 |
| 2026-07-09 | 7.750 | 8.220 | 7.750 | 8.020 | 8.020 | 4,677 |
| 2026-07-08 | 7.840 | 7.840 | 7.230 | 7.660 | 7.660 | 9,395 |
| 2026-07-07 | 8.600 | 8.600 | 7.470 | 7.760 | 7.760 | 14,043 |
| 2026-07-06 | 7.790 | 8.540 | 7.650 | 8.280 | 8.280 | 18,468 |
| 2026-07-03 | 7.850 | 8.280 | 7.450 | 7.950 | 7.950 | 10,003 |
| 2026-07-02 | 8.290 | 8.530 | 7.650 | 7.650 | 7.650 | 12,342 |
| 2026-07-01 | 8.730 | 8.760 | 8.330 | 8.460 | 8.460 | 2,920 |
| 2026-06-30 | 8.510 | 9.030 | 8.420 | 8.640 | 8.640 | 30,083 |
| 2026-06-29 | 7.440 | 8.180 | 7.440 | 8.180 | 8.180 | 5,577 |
| 2026-06-26 | 7.550 | 7.850 | 7.380 | 7.600 | 7.600 | 9,027 |
| 2026-06-25 | 7.810 | 7.810 | 7.240 | 7.660 | 7.660 | 5,334 |
| 2026-06-24 | 7.750 | 8.130 | 7.280 | 7.820 | 7.820 | 9,876 |
| 2026-06-23 | 8.330 | 8.330 | 7.750 | 7.750 | 7.750 | 4,845 |
| 2026-06-22 | 8.440 | 8.890 | 8.380 | 8.380 | 8.380 | 4,050 |
| 2026-06-19 | 8.700 | 9.000 | 8.310 | 8.620 | 8.620 | 1,925 |
| 2026-06-18 | 8.140 | 8.770 | 7.580 | 8.460 | 8.460 | 13,203 |
| 2026-06-17 | 8.370 | 8.420 | 7.990 | 8.040 | 8.040 | 3,164 |
| 2026-06-16 | 8.760 | 9.160 | 8.330 | 8.370 | 8.370 | 1,379 |
| 2026-06-15 | 8.910 | 9.180 | 8.350 | 8.760 | 8.760 | 14,767 |
| 2026-06-12 | 8.580 | 8.880 | 8.400 | 8.810 | 8.810 | 22,380 |
| 2026-06-11 | 8.270 | 8.460 | 8.140 | 8.460 | 8.460 | 17,906 |
| 2026-06-10 | 8.690 | 8.690 | 7.980 | 8.060 | 8.060 | 5,895 |
| 2026-06-09 | 9.650 | 9.660 | 8.250 | 8.730 | 8.730 | 18,751 |
| 2026-06-08 | 9.200 | 9.990 | 9.200 | 9.920 | 9.920 | 15,628 |
| 2026-06-05 | 10.810 | 10.810 | 9.170 | 9.400 | 9.400 | 6,063 |
| 2026-06-03 | 11.370 | 11.370 | 10.600 | 10.700 | 10.700 | 9,054 |
| 2026-06-02 | 10.990 | 11.290 | 10.710 | 11.250 | 11.250 | 7,956 |
| 2026-06-01 | 11.750 | 11.750 | 10.150 | 10.880 | 10.880 | 14,336 |
| 2026-05-29 | 10.770 | 12.000 | 10.570 | 12.000 | 12.000 | 33,229 |
| 2026-05-28 | 10.430 | 10.990 | 10.130 | 10.990 | 10.990 | 34,363 |
| 2026-05-27 | 10.010 | 10.920 | 10.000 | 10.320 | 10.320 | 25,057 |
| 2026-05-26 | 9.000 | 10.800 | 9.000 | 10.210 | 10.210 | 51,467 |
| 2026-05-25 | 9.070 | 9.990 | 9.070 | 9.770 | 9.770 | 4,243 |
| 2026-05-22 | 9.000 | 9.070 | 8.690 | 9.010 | 9.010 | 27,194 |
| 2026-05-21 | 7.800 | 9.250 | 7.800 | 9.010 | 9.010 | 5,532 |
| 2026-05-20 | 8.030 | 8.200 | 7.700 | 7.780 | 7.780 | 12,850 |
| 2026-05-19 | 7.630 | 8.040 | 7.300 | 7.950 | 7.950 | 14,013 |
| 2026-05-18 | 8.990 | 8.990 | 7.690 | 8.630 | 8.630 | 28,628 |
| 2026-05-15 | 6.990 | 9.190 | 6.860 | 9.190 | 9.190 | 65,525 |
| 2026-05-14 | 6.050 | 7.130 | 6.050 | 7.120 | 7.120 | 40,254 |
| 2026-05-13 | 5.690 | 6.190 | 5.620 | 6.050 | 6.050 | 16,409 |
| 2026-05-12 | 5.690 | 5.690 | 5.430 | 5.630 | 5.630 | 13,315 |
| 2026-05-11 | 5.790 | 5.960 | 5.670 | 5.810 | 5.810 | 24,744 |
| 2026-05-08 | 5.510 | 5.820 | 5.420 | 5.790 | 5.790 | 17,359 |
| 2026-05-07 | 5.610 | 5.740 | 5.280 | 5.390 | 5.390 | 19,865 |
| 2026-05-06 | 6.310 | 6.310 | 5.380 | 5.720 | 5.720 | 23,456 |
| 2026-05-05 | 5.770 | 6.300 | 5.770 | 6.240 | 6.240 | 25,200 |
| 2026-05-04 | 6.110 | 6.110 | 5.710 | 5.890 | 5.890 | 6,437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.