SolarEdge Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.530 | 4.760 | 4.530 | 4.750 | 4.750 | 5,120 |
| 2026-10-20 | 4.490 | 4.740 | 4.340 | 4.630 | 4.630 | 10,417 |
| 2026-10-19 | 4.630 | 4.650 | 4.350 | 4.510 | 4.510 | 4,631 |
| 2026-10-16 | 4.640 | 4.790 | 4.500 | 4.580 | 4.580 | 33,427 |
| 2026-10-15 | 4.400 | 4.590 | 4.340 | 4.590 | 4.590 | 13,117 |
| 2026-10-14 | 4.550 | 4.550 | 4.350 | 4.390 | 4.390 | 10,430 |
| 2026-10-13 | 4.640 | 4.650 | 4.410 | 4.650 | 4.650 | 11,503 |
| 2026-10-09 | 4.720 | 4.730 | 4.520 | 4.570 | 4.570 | 5,673 |
| 2026-10-08 | 4.740 | 4.740 | 4.400 | 4.650 | 4.650 | 28,449 |
| 2026-10-07 | 4.750 | 4.750 | 4.600 | 4.660 | 4.660 | 15,385 |
| 2026-10-06 | 5.000 | 5.000 | 4.820 | 4.850 | 4.850 | 5,342 |
| 2026-10-05 | 4.800 | 4.950 | 4.550 | 4.950 | 4.950 | 21,023 |
| 2026-10-02 | 4.660 | 4.980 | 4.660 | 4.940 | 4.940 | 26,123 |
| 2026-10-01 | 4.790 | 4.790 | 4.480 | 4.670 | 4.670 | 17,682 |
| 2026-09-30 | 4.980 | 4.980 | 4.710 | 4.740 | 4.740 | 10,638 |
| 2026-09-29 | 4.790 | 4.800 | 4.610 | 4.710 | 4.710 | 8,072 |
| 2026-09-28 | 4.930 | 4.930 | 4.700 | 4.740 | 4.740 | 14,612 |
| 2026-09-25 | 4.780 | 4.900 | 4.770 | 4.880 | 4.880 | 6,520 |
| 2026-09-24 | 4.940 | 4.940 | 4.680 | 4.770 | 4.770 | 36,641 |
| 2026-09-23 | 5.340 | 5.340 | 4.900 | 4.990 | 4.990 | 17,960 |
| 2026-09-22 | 5.160 | 5.430 | 5.160 | 5.280 | 5.280 | 10,575 |
| 2026-09-21 | 5.110 | 5.270 | 4.940 | 5.270 | 5.270 | 6,365 |
| 2026-09-18 | 5.160 | 5.330 | 4.960 | 5.110 | 5.110 | 13,790 |
| 2026-09-17 | 5.110 | 5.400 | 5.110 | 5.270 | 5.270 | 12,641 |
| 2026-09-16 | 5.240 | 5.280 | 5.050 | 5.050 | 5.050 | 2,699 |
| 2026-09-15 | 5.310 | 5.310 | 5.070 | 5.180 | 5.180 | 10,233 |
| 2026-09-14 | 5.060 | 5.490 | 4.950 | 5.310 | 5.310 | 11,217 |
| 2026-09-11 | 5.350 | 5.450 | 5.060 | 5.060 | 5.060 | 19,589 |
| 2026-09-10 | 5.270 | 5.300 | 4.700 | 5.280 | 5.280 | 31,592 |
| 2026-09-09 | 5.410 | 5.470 | 5.120 | 5.210 | 5.210 | 21,865 |
| 2026-09-08 | 5.120 | 5.430 | 5.100 | 5.410 | 5.410 | 99,151 |
| 2026-09-04 | 5.000 | 5.070 | 4.860 | 4.860 | 4.860 | 9,816 |
| 2026-09-03 | 4.930 | 5.000 | 4.880 | 4.960 | 4.960 | 17,730 |
| 2026-09-02 | 4.730 | 5.010 | 4.730 | 4.840 | 4.840 | 10,768 |
| 2026-09-01 | 4.760 | 4.850 | 4.680 | 4.830 | 4.830 | 9,861 |
| 2026-08-31 | 4.740 | 4.760 | 4.610 | 4.760 | 4.760 | 1,992 |
| 2026-08-28 | 4.980 | 4.980 | 4.630 | 4.690 | 4.690 | 5,235 |
| 2026-08-27 | 4.940 | 5.080 | 4.860 | 4.930 | 4.930 | 15,736 |
| 2026-08-26 | 4.520 | 4.940 | 4.520 | 4.930 | 4.930 | 33,032 |
| 2026-08-25 | 4.580 | 4.580 | 4.410 | 4.410 | 4.410 | 20,097 |
| 2026-08-24 | 4.580 | 4.580 | 4.370 | 4.540 | 4.540 | 7,502 |
| 2026-08-21 | 4.710 | 4.710 | 4.510 | 4.530 | 4.530 | 8,968 |
| 2026-08-20 | 4.810 | 4.810 | 4.540 | 4.660 | 4.660 | 10,644 |
| 2026-08-19 | 4.470 | 4.830 | 4.470 | 4.670 | 4.670 | 32,627 |
| 2026-08-18 | 4.480 | 4.570 | 4.410 | 4.410 | 4.410 | 11,800 |
| 2026-08-17 | 4.750 | 4.850 | 4.550 | 4.580 | 4.580 | 16,910 |
| 2026-08-14 | 4.810 | 4.910 | 4.810 | 4.840 | 4.840 | 8,610 |
| 2026-08-13 | 4.850 | 4.850 | 4.670 | 4.760 | 4.760 | 18,071 |
| 2026-08-12 | 5.020 | 5.090 | 4.750 | 4.800 | 4.800 | 49,542 |
| 2026-08-11 | 4.840 | 4.930 | 4.750 | 4.930 | 4.930 | 11,493 |
| 2026-08-10 | 4.820 | 4.990 | 4.580 | 4.990 | 4.990 | 10,410 |
| 2026-08-07 | 4.900 | 5.100 | 4.580 | 4.950 | 4.950 | 67,421 |
| 2026-08-06 | 5.070 | 5.100 | 4.680 | 4.850 | 4.850 | 88,290 |
| 2026-08-05 | 7.170 | 7.170 | 5.000 | 5.000 | 5.000 | 139,901 |
| 2026-08-04 | 6.580 | 7.220 | 6.580 | 7.090 | 7.090 | 15,353 |
| 2026-08-03 | 5.890 | 6.470 | 5.890 | 6.470 | 6.470 | 5,550 |
| 2026-07-31 | 6.070 | 6.070 | 5.860 | 6.020 | 6.020 | 25,830 |
| 2026-07-30 | 5.850 | 6.290 | 5.820 | 6.290 | 6.290 | 6,647 |
| 2026-07-29 | 5.920 | 6.050 | 5.630 | 5.690 | 5.690 | 9,378 |
| 2026-07-28 | 6.150 | 6.150 | 5.600 | 5.830 | 5.830 | 16,413 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.